Indicators

Sealed Air (NY: SEE )

37.43 +0.03 (+0.08%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.94	12.96	12.81	12.88	2,217,959	-0.11(-0.83%)
Sep 27, 2012	13.03	13.05	12.87	12.99	2,443,233	+0.02(+0.13%)
Sep 26, 2012	13.01	13.05	12.80	12.97	2,526,850	-0.08(-0.64%)
Sep 25, 2012	13.66	13.67	13.04	13.05	4,329,975	-0.57(-4.16%)
Sep 24, 2012	13.79	13.89	13.61	13.62	2,955,893	-0.27(-1.92%)
Sep 21, 2012	13.91	13.97	13.69	13.89	6,389,556	+0.08(+0.60%)
Sep 20, 2012	13.47	13.81	13.32	13.80	5,321,698	+0.38(+2.85%)
Sep 19, 2012	13.47	13.52	13.34	13.42	3,291,450	+0.02(+0.12%)
Sep 18, 2012	13.34	13.44	13.24	13.40	3,662,251	+0.07(+0.56%)
Sep 17, 2012	13.53	13.53	13.22	13.33	3,187,012	-0.25(-1.84%)
Sep 14, 2012	13.57	13.89	13.53	13.58	5,322,267	+0.07(+0.49%)
Sep 13, 2012	13.22	13.54	13.09	13.51	7,244,944	+0.35(+2.66%)
Sep 12, 2012	13.04	13.18	12.99	13.16	5,400,662	+0.17(+1.28%)
Sep 11, 2012	12.94	13.12	12.92	12.99	3,319,536	-0.04(-0.32%)
Sep 10, 2012	12.66	13.06	12.55	13.04	7,451,545	+0.49(+3.92%)
Sep 07, 2012	12.54	12.62	12.35	12.54	3,091,794	+0.06(+0.47%)
Sep 06, 2012	12.45	12.72	12.41	12.49	4,679,093	+0.03(+0.20%)
Sep 05, 2012	11.74	12.47	11.74	12.46	6,064,665	+0.70(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.