Indicators

Sealed Air (NY: SEE )

37.56 +0.16 (+0.43%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.71	18.08	17.63	17.71	31,980	-0.09(-0.50%)
Sep 29, 2010	17.79	17.90	17.64	17.80	1,177,821	-0.09(-0.48%)
Sep 28, 2010	17.75	17.90	17.49	17.89	848,412	+0.15(+0.84%)
Sep 27, 2010	17.90	17.90	17.74	17.74	724,273	-0.16(-0.88%)
Sep 24, 2010	17.66	17.99	17.66	17.90	897,163	+0.43(+2.44%)
Sep 23, 2010	17.47	17.75	17.45	17.47	166	-0.24(-1.34%)
Sep 22, 2010	17.82	17.99	17.66	17.71	1,202,676	-0.13(-0.71%)
Sep 21, 2010	17.90	18.02	17.78	17.83	1,227,457	-0.07(-0.40%)
Sep 20, 2010	17.78	17.94	17.53	17.90	1,240,891	+0.17(+0.98%)
Sep 17, 2010	17.73	17.88	17.43	17.73	1,442,831	+0.35(+2.04%)
Sep 15, 2010	17.31	17.41	17.17	17.38	724,599	+0.03(+0.18%)
Sep 14, 2010	17.29	17.45	17.17	17.34	980,913	+0.06(+0.32%)
Sep 13, 2010	17.22	17.41	17.17	17.29	744,857	+0.20(+1.15%)
Sep 10, 2010	16.92	17.19	16.87	17.09	1,052,474	+0.19(+1.12%)
Sep 09, 2010	16.92	16.94	16.74	16.90	1,096,815	+0.16(+0.94%)
Sep 08, 2010	16.58	16.78	16.55	16.74	859,022	+0.17(+1.00%)
Sep 07, 2010	16.64	16.72	16.49	16.58	215	-0.09(-0.57%)
Sep 03, 2010	16.57	16.75	16.57	16.67	1,269,399	+0.24(+1.49%)
Sep 02, 2010	16.24	16.43	16.19	16.43	1,803,667	+0.28(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.