Indicators

Sealed Air (NY: SEE )

37.79 +0.39 (+1.04%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.91	19.99	19.51	19.78	1,343,118	-0.23(-1.16%)
Sep 27, 2007	19.66	20.05	19.64	20.01	1,404,368	+0.43(+2.21%)
Sep 26, 2007	19.58	19.81	19.52	19.58	1,091,654	+0.15(+0.80%)
Sep 25, 2007	19.52	19.63	19.38	19.42	1,223,718	-0.26(-1.30%)
Sep 24, 2007	20.17	20.21	19.53	19.68	1,606,081	-0.53(-2.64%)
Sep 21, 2007	20.41	20.67	20.17	20.21	1,329,808	+0.04(+0.19%)
Sep 20, 2007	20.32	20.42	20.07	20.17	857,119	-0.22(-1.10%)
Sep 19, 2007	20.11	20.60	20.11	20.40	1,210,408	+0.39(+1.93%)
Sep 18, 2007	19.41	20.01	19.28	20.01	1,087,519	+0.59(+3.03%)
Sep 17, 2007	19.52	19.73	19.37	19.42	957,136	-0.21(-1.06%)
Sep 14, 2007	19.51	19.78	19.42	19.63	807,499	+0.05(+0.24%)
Sep 13, 2007	19.68	19.77	19.47	19.59	771,963	+0.08(+0.40%)
Sep 12, 2007	19.47	19.59	19.34	19.51	1,249,691	+0.02(+0.12%)
Sep 11, 2007	19.34	19.65	19.26	19.49	1,090,104	+0.26(+1.33%)
Sep 10, 2007	19.79	19.79	18.99	19.23	1,541,988	-0.46(-2.32%)
Sep 07, 2007	19.97	20.06	19.62	19.69	1,170,221	-0.32(-1.62%)
Sep 06, 2007	20.05	20.14	19.85	20.01	764,727	+0.15(+0.78%)
Sep 05, 2007	20.28	20.28	19.81	19.86	1,369,091	-0.50(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.