Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.40	20.55	20.27	20.33	342,707	-0.14(-0.66%)
Sep 28, 2017	20.27	20.48	20.11	20.46	307,209	+0.18(+0.91%)
Sep 27, 2017	20.29	20.35	20.00	20.28	393,838	-0.06(-0.28%)
Sep 26, 2017	20.36	20.44	20.28	20.33	313,135	+0.00(+0.00%)
Sep 25, 2017	20.14	20.43	20.04	20.33	381,122	+0.31(+1.56%)
Sep 22, 2017	20.31	20.43	19.97	20.02	170,013	-0.26(-1.30%)
Sep 21, 2017	20.38	20.48	20.21	20.28	325,110	-0.03(-0.14%)
Sep 20, 2017	20.13	20.35	20.10	20.31	394,032	+0.26(+1.28%)
Sep 19, 2017	20.06	20.10	19.94	20.06	409,069	+0.00(+0.00%)
Sep 18, 2017	20.00	20.20	19.99	20.06	272,680	+0.08(+0.42%)
Sep 15, 2017	19.95	20.02	19.73	19.97	942,947	+0.06(+0.28%)
Sep 14, 2017	19.85	19.97	19.73	19.92	287,670	-0.03(-0.14%)
Sep 13, 2017	19.75	20.01	19.70	19.94	236,069	+0.24(+1.21%)
Sep 12, 2017	20.09	20.18	19.61	19.70	239,079	-0.43(-2.13%)
Sep 11, 2017	20.03	20.40	20.03	20.13	315,725	+0.14(+0.70%)
Sep 08, 2017	19.94	20.09	19.87	19.99	220,567	+0.04(+0.18%)
Sep 07, 2017	19.83	20.09	19.75	19.96	339,259	+0.29(+1.47%)
Sep 06, 2017	19.66	19.90	19.56	19.67	389,404	+0.20(+1.05%)
Sep 05, 2017	19.48	19.56	19.38	19.47	166,213	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.