Indicators

Getty Realty Corp (NY: GTY )

27.41 -0.17 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	11.10	11.21	11.07	11.18	100,257	-0.06(-0.51%)
Sep 27, 2013	11.20	11.29	11.14	11.23	57,778	-0.07(-0.61%)
Sep 26, 2013	11.33	11.33	11.17	11.30	90,043	+0.04(+0.36%)
Sep 25, 2013	11.16	11.30	10.88	11.26	98,934	+0.00(+0.00%)
Sep 24, 2013	11.28	11.38	11.07	11.26	117,174	+0.01(+0.10%)
Sep 23, 2013	11.29	11.34	11.19	11.25	110,969	-0.11(-0.95%)
Sep 20, 2013	11.45	11.45	11.17	11.36	355,332	-0.01(-0.10%)
Sep 19, 2013	11.40	11.65	11.28	11.37	92,916	-0.03(-0.30%)
Sep 18, 2013	10.93	11.42	10.80	11.41	129,766	+0.49(+4.49%)
Sep 17, 2013	10.72	10.92	10.71	10.92	98,123	+0.19(+1.81%)
Sep 16, 2013	10.87	10.80	10.67	10.72	72,890	+0.05(+0.48%)
Sep 13, 2013	10.59	10.73	10.55	10.67	60,753	+0.10(+0.97%)
Sep 12, 2013	10.55	10.66	10.42	10.57	77,313	+0.05(+0.43%)
Sep 11, 2013	10.52	10.57	10.44	10.52	37,964	+0.02(+0.22%)
Sep 10, 2013	10.58	10.64	10.37	10.50	69,260	-0.05(-0.49%)
Sep 09, 2013	10.40	10.55	10.29	10.55	39,764	+0.21(+2.04%)
Sep 06, 2013	10.30	10.49	10.24	10.34	84,422	+0.07(+0.67%)
Sep 05, 2013	10.42	10.42	10.26	10.27	37,513	-0.11(-1.10%)
Sep 04, 2013	10.30	10.43	10.26	10.39	65,298	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.