Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.915	10.01	9.837	9.948	294,511	-0.01(-0.11%)
Sep 27, 2012	9.787	9.976	9.699	9.959	242,462	+0.17(+1.76%)
Sep 26, 2012	9.870	9.981	9.754	9.787	186,339	-0.09(-0.95%)
Sep 25, 2012	10.10	10.12	9.865	9.882	276,298	-0.18(-1.79%)
Sep 24, 2012	10.25	10.34	10.02	10.06	172,205	-0.24(-2.30%)
Sep 21, 2012	10.41	10.44	10.24	10.30	291,697	-0.04(-0.37%)
Sep 20, 2012	10.29	10.38	10.27	10.34	158,148	-0.02(-0.21%)
Sep 19, 2012	10.47	10.49	10.23	10.36	160,673	-0.10(-0.95%)
Sep 18, 2012	10.39	10.48	10.35	10.46	95,314	+0.02(+0.16%)
Sep 17, 2012	10.42	10.52	10.31	10.44	114,389	-0.02(-0.16%)
Sep 14, 2012	10.31	10.57	10.30	10.46	210,646	+0.18(+1.71%)
Sep 13, 2012	10.08	10.33	10.07	10.28	199,794	+0.19(+1.85%)
Sep 12, 2012	10.11	10.15	9.990	10.09	86,479	-0.04(-0.38%)
Sep 11, 2012	10.09	10.17	10.07	10.13	123,384	+0.01(+0.11%)
Sep 10, 2012	10.15	10.18	10.05	10.12	130,304	-0.07(-0.70%)
Sep 07, 2012	10.20	10.25	10.14	10.19	202,461	+0.04(+0.38%)
Sep 06, 2012	9.880	10.22	9.880	10.16	330,695	+0.31(+3.19%)
Sep 05, 2012	9.825	9.886	9.792	9.841	151,166	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.