Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.58 -0.51 (-1.82%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.952 8.027 7.732 7.732 375,292 -0.35(-4.31%)
Sep 29, 2011 8.080 8.159 7.912 8.080 393,108 +0.15(+1.86%)
Sep 28, 2011 8.428 8.439 7.917 7.933 356,895 -0.48(-5.71%)
Sep 27, 2011 8.460 8.639 8.307 8.413 339,723 +0.06(+0.69%)
Sep 26, 2011 8.286 8.423 8.128 8.355 322,557 +0.12(+1.41%)
Sep 23, 2011 8.054 8.239 7.732 8.239 739,566 +0.15(+1.89%)
Sep 22, 2011 8.043 8.323 8.043 8.086 425,273 -0.28(-3.34%)
Sep 21, 2011 9.024 9.024 8.334 8.365 410,160 -0.63(-7.03%)
Sep 20, 2011 8.940 9.098 8.893 8.998 327,672 +0.11(+1.19%)
Sep 19, 2011 9.198 9.198 8.887 8.893 499,248 -0.40(-4.26%)
Sep 16, 2011 9.330 9.344 9.162 9.288 711,170 -0.05(-0.51%)
Sep 15, 2011 9.336 9.378 9.256 9.336 290,083 +0.08(+0.91%)
Sep 14, 2011 9.230 9.383 8.973 9.251 292,601 +0.09(+1.04%)
Sep 13, 2011 9.177 9.320 9.051 9.156 253,356 +0.01(+0.12%)
Sep 12, 2011 8.972 9.173 8.935 9.146 289,273 +0.03(+0.29%)
Sep 09, 2011 9.531 9.536 9.046 9.119 364,058 -0.48(-5.00%)
Sep 08, 2011 9.731 9.805 9.504 9.599 364,782 -0.14(-1.41%)
Sep 07, 2011 9.272 9.752 9.158 9.736 622,247 +0.61(+6.71%)
Sep 06, 2011 9.035 9.193 8.993 9.125 368,830 -0.06(-0.69%)
Sep 02, 2011 9.494 9.494 9.177 9.188 424,395 -0.37(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.