Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.608 10.39 9.446 10.24 264,854 +0.76(+8.04%)
Sep 29, 2008 9.631 9.700 9.469 9.478 148,953 -0.22(-2.24%)
Sep 26, 2008 9.294 9.820 9.044 9.695 0 +0.23(+2.44%)
Sep 25, 2008 9.654 9.746 9.377 9.465 168,853 -0.13(-1.35%)
Sep 24, 2008 9.645 9.728 9.183 9.594 129,860 -0.05(-0.53%)
Sep 23, 2008 9.700 10.16 9.488 9.645 250,823 -0.41(-4.04%)
Sep 22, 2008 10.33 10.33 10.01 10.05 296,791 -0.13(-1.31%)
Sep 19, 2008 10.04 10.68 9.760 10.19 0 +0.35(+3.57%)
Sep 18, 2008 9.538 9.954 9.340 9.834 296,133 +0.48(+5.14%)
Sep 17, 2008 9.765 9.802 9.354 9.354 288,911 -0.60(-5.99%)
Sep 16, 2008 8.943 9.950 8.943 9.950 270,732 +0.74(+8.08%)
Sep 15, 2008 9.335 9.700 9.192 9.206 220,443 -0.43(-4.50%)
Sep 12, 2008 9.497 9.668 9.284 9.640 174,581 -0.01(-0.14%)
Sep 11, 2008 9.492 9.654 9.446 9.654 115,351 -0.05(-0.48%)
Sep 10, 2008 9.580 9.816 9.497 9.700 136,585 +0.21(+2.24%)
Sep 09, 2008 9.862 9.926 9.488 9.488 168,913 -0.27(-2.75%)
Sep 08, 2008 9.769 9.959 9.589 9.756 139,537 +0.32(+3.43%)
Sep 05, 2008 9.469 9.672 9.238 9.432 0 -0.05(-0.49%)
Sep 04, 2008 9.756 9.889 9.469 9.478 106,685 -0.41(-4.11%)
Sep 03, 2008 9.797 9.922 9.756 9.885 121,242 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.