Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.96	12.96	12.56	12.56	104,565	-0.36(-2.79%)
Sep 27, 2007	12.83	12.93	12.66	12.92	58,236	+0.13(+1.01%)
Sep 26, 2007	12.82	12.88	12.64	12.79	96,772	+0.09(+0.69%)
Sep 25, 2007	12.90	12.94	12.63	12.71	103,483	-0.41(-3.10%)
Sep 24, 2007	13.05	13.17	13.01	13.11	135,524	+0.10(+0.75%)
Sep 21, 2007	13.10	13.13	12.94	13.02	193,327	+0.04(+0.32%)
Sep 20, 2007	13.13	13.22	12.79	12.98	121,668	-0.14(-1.09%)
Sep 19, 2007	12.96	13.15	12.89	13.12	318,027	+0.29(+2.23%)
Sep 18, 2007	12.47	12.87	12.47	12.83	252,646	+0.46(+3.70%)
Sep 17, 2007	12.51	12.57	11.40	12.37	368,253	-0.26(-2.08%)
Sep 14, 2007	12.43	12.71	12.34	12.64	158,472	+0.19(+1.52%)
Sep 13, 2007	12.36	12.68	12.14	12.45	102,184	+0.15(+1.20%)
Sep 12, 2007	12.35	12.35	12.17	12.30	80,751	-0.07(-0.56%)
Sep 11, 2007	12.15	12.42	12.11	12.37	135,957	+0.26(+2.14%)
Sep 10, 2007	12.21	12.32	11.97	12.11	160,204	-0.07(-0.57%)
Sep 07, 2007	12.52	12.53	12.15	12.18	162,585	-0.52(-4.11%)
Sep 06, 2007	12.70	12.84	12.49	12.70	100,452	+0.06(+0.44%)
Sep 05, 2007	12.68	12.72	12.39	12.65	136,390	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.