Indicators

Healthcare Realty Trust Inc. (NY: HR )

18.18 +0.12 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.48	23.71	23.12	23.48	8,132	+0.13(+0.57%)
Sep 29, 2010	23.16	23.36	23.11	23.35	495,933	+0.07(+0.30%)
Sep 28, 2010	23.28	23.30	22.65	23.28	12,491	+0.23(+1.00%)
Sep 27, 2010	23.40	23.40	22.94	23.05	413,750	-0.37(-1.59%)
Sep 24, 2010	22.91	23.43	22.91	23.42	388,665	+0.77(+3.41%)
Sep 23, 2010	22.86	23.10	22.59	22.64	2,403	-0.40(-1.74%)
Sep 22, 2010	23.34	23.48	22.93	23.05	567,739	-0.33(-1.42%)
Sep 21, 2010	23.71	23.71	23.31	23.38	605,639	-0.38(-1.61%)
Sep 20, 2010	23.32	23.90	23.26	23.76	775,591	+0.48(+2.07%)
Sep 17, 2010	23.28	23.52	23.16	23.28	741,281	-0.43(-1.82%)
Sep 15, 2010	23.56	23.88	23.29	23.71	514,011	+0.06(+0.25%)
Sep 14, 2010	23.84	23.87	23.63	23.65	475,317	-0.24(-1.01%)
Sep 13, 2010	23.88	24.09	23.79	23.89	483,837	+0.21(+0.89%)
Sep 10, 2010	23.77	23.93	23.66	23.68	524,572	-0.07(-0.30%)
Sep 09, 2010	24.37	24.38	23.67	23.75	519,218	-0.31(-1.29%)
Sep 08, 2010	24.03	24.22	23.98	24.06	385,581	+0.07(+0.29%)
Sep 07, 2010	24.22	24.34	23.96	23.99	1,954	-0.43(-1.77%)
Sep 03, 2010	24.34	24.59	24.18	24.42	679,872	+0.31(+1.29%)
Sep 02, 2010	24.05	24.11	23.83	24.11	972	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.