Indicators

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	146.86	147.88	142.57	142.80	563,665	-2.42(-1.67%)
Sep 28, 2023	144.55	146.76	143.21	145.22	524,501	+0.71(+0.49%)
Sep 27, 2023	146.95	147.82	143.38	144.51	560,514	-0.97(-0.67%)
Sep 26, 2023	144.82	147.14	144.69	145.48	411,254	-0.91(-0.62%)
Sep 25, 2023	145.48	146.66	145.81	146.40	320,576	+0.30(+0.20%)
Sep 22, 2023	145.60	147.65	145.12	146.10	410,590	+0.59(+0.40%)
Sep 21, 2023	148.34	148.94	145.46	145.51	342,636	-3.97(-2.66%)
Sep 20, 2023	152.60	154.50	149.40	149.48	331,485	-1.83(-1.21%)
Sep 19, 2023	152.12	153.33	150.22	151.31	315,045	-1.44(-0.94%)
Sep 18, 2023	153.40	153.57	151.13	152.75	304,810	+0.69(+0.46%)
Sep 15, 2023	153.02	154.34	151.29	152.06	1,001,335	-2.07(-1.35%)
Sep 14, 2023	154.19	155.96	151.78	154.13	478,147	+1.55(+1.02%)
Sep 13, 2023	153.78	154.62	150.54	152.58	375,933	-2.43(-1.57%)
Sep 12, 2023	154.27	159.09	154.04	155.00	733,530	-0.20(-0.13%)
Sep 11, 2023	157.80	158.88	153.51	155.20	397,739	-1.31(-0.84%)
Sep 08, 2023	154.22	159.26	154.22	156.51	881,991	+1.99(+1.29%)
Sep 07, 2023	154.69	156.16	152.69	154.52	446,713	-2.00(-1.28%)
Sep 06, 2023	156.07	159.71	155.44	156.52	488,513	+1.34(+0.86%)
Sep 05, 2023	159.67	161.21	154.76	155.18	458,145	-6.55(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.