Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 146.86 147.88 142.57 142.80 563,665 -2.42(-1.67%)
Sep 28, 2023 144.55 146.76 143.21 145.22 524,501 +0.71(+0.49%)
Sep 27, 2023 146.95 147.82 143.38 144.51 560,514 -0.97(-0.67%)
Sep 26, 2023 144.82 147.14 144.69 145.48 411,254 -0.91(-0.62%)
Sep 25, 2023 145.48 146.66 145.81 146.40 320,576 +0.30(+0.20%)
Sep 22, 2023 145.60 147.65 145.12 146.10 410,590 +0.59(+0.40%)
Sep 21, 2023 148.34 148.94 145.46 145.51 342,636 -3.97(-2.66%)
Sep 20, 2023 152.60 154.50 149.40 149.48 331,485 -1.83(-1.21%)
Sep 19, 2023 152.12 153.33 150.22 151.31 315,045 -1.44(-0.94%)
Sep 18, 2023 153.40 153.57 151.13 152.75 304,810 +0.69(+0.46%)
Sep 15, 2023 153.02 154.34 151.29 152.06 1,001,335 -2.07(-1.35%)
Sep 14, 2023 154.19 155.96 151.78 154.13 478,147 +1.55(+1.02%)
Sep 13, 2023 153.78 154.62 150.54 152.58 375,933 -2.43(-1.57%)
Sep 12, 2023 154.27 159.09 154.04 155.00 733,530 -0.20(-0.13%)
Sep 11, 2023 157.80 158.88 153.51 155.20 397,739 -1.31(-0.84%)
Sep 08, 2023 154.22 159.26 154.22 156.51 881,991 +1.99(+1.29%)
Sep 07, 2023 154.69 156.16 152.69 154.52 446,713 -2.00(-1.28%)
Sep 06, 2023 156.07 159.71 155.44 156.52 488,513 +1.34(+0.86%)
Sep 05, 2023 159.67 161.21 154.76 155.18 458,145 -6.55(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.