Indicators

Wesco International (NY: WCC )

171.62 -5.55 (-3.14%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.18	61.46	60.18	60.72	228,200	+0.35(+0.57%)
Sep 27, 2018	60.53	61.02	60.28	60.38	234,020	+0.15(+0.25%)
Sep 26, 2018	60.62	60.97	60.18	60.23	179,220	-0.40(-0.65%)
Sep 25, 2018	60.57	60.87	59.93	60.62	160,290	+0.25(+0.41%)
Sep 24, 2018	61.17	61.27	59.93	60.38	260,890	-1.09(-1.77%)
Sep 21, 2018	61.96	62.45	61.37	61.46	297,014	-0.20(-0.32%)
Sep 20, 2018	61.17	61.76	61.17	61.66	285,997	+0.84(+1.38%)
Sep 19, 2018	60.62	61.76	60.62	60.82	315,226	+0.20(+0.33%)
Sep 18, 2018	59.69	60.97	58.94	60.62	255,648	+0.99(+1.66%)
Sep 17, 2018	59.88	60.53	59.59	59.64	251,479	-0.20(-0.33%)
Sep 14, 2018	60.18	61.17	59.83	59.83	395,783	-0.35(-0.57%)
Sep 13, 2018	59.83	60.23	59.73	60.18	137,719	+0.59(+1.00%)
Sep 12, 2018	59.24	60.08	59.04	59.59	305,977	+0.25(+0.42%)
Sep 11, 2018	58.99	59.56	58.50	59.34	291,733	+0.30(+0.50%)
Sep 10, 2018	57.46	59.49	57.21	59.04	496,958	+1.68(+2.93%)
Sep 07, 2018	58.80	58.80	57.12	57.36	347,410	-1.83(-3.09%)
Sep 06, 2018	59.73	60.28	58.89	59.19	243,599	-0.49(-0.83%)
Sep 05, 2018	59.64	60.33	59.49	59.69	236,103	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.