Skip to main content

Wesco International (NY: WCC )

165.39 -1.20 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 28.48 28.72 27.66 28.37 578,088 -0.10(-0.35%)
Sep 29, 2009 28.53 28.67 28.16 28.47 975,344 +0.21(+0.73%)
Sep 28, 2009 27.44 28.43 27.10 28.27 590,713 +1.15(+4.25%)
Sep 25, 2009 27.84 27.93 26.96 27.11 655,223 -0.74(-2.65%)
Sep 24, 2009 28.80 28.95 27.67 27.85 1,116,134 -0.90(-3.12%)
Sep 23, 2009 29.26 29.29 28.65 28.75 1,008,482 -0.38(-1.32%)
Sep 22, 2009 29.14 29.50 28.58 29.13 787,890 +0.26(+0.89%)
Sep 21, 2009 28.42 29.01 28.32 28.88 885,511 +0.13(+0.45%)
Sep 18, 2009 28.28 28.91 28.13 28.75 392,954 +0.62(+2.21%)
Sep 17, 2009 28.34 28.79 28.00 28.13 797,522 -0.33(-1.14%)
Sep 16, 2009 27.98 28.76 27.74 28.45 1,012,068 +0.55(+1.98%)
Sep 15, 2009 27.32 27.91 26.97 27.90 741,824 +0.79(+2.91%)
Sep 14, 2009 26.05 27.25 26.05 27.11 684,721 +0.88(+3.34%)
Sep 11, 2009 25.47 27.19 26.00 26.24 1,349,561 +0.77(+3.02%)
Sep 10, 2009 24.94 25.51 24.82 25.47 803,169 +0.50(+2.01%)
Sep 09, 2009 24.09 25.24 24.09 24.97 449,482 +0.74(+3.05%)
Sep 08, 2009 24.35 24.64 23.94 24.23 760,872 +0.25(+1.03%)
Sep 04, 2009 23.55 24.04 23.17 23.98 234,712 +0.53(+2.27%)
Sep 03, 2009 23.36 23.49 23.01 23.45 522,362 +0.20(+0.85%)
Sep 02, 2009 23.36 23.50 22.75 23.25 792,345 -0.39(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.