Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 32.93 33.54 32.83 33.39 808,757 +0.46(+1.41%)
Sep 29, 2005 32.29 33.02 32.06 32.93 549,179 +0.69(+2.14%)
Sep 28, 2005 32.04 32.24 31.91 32.24 814,133 +0.64(+2.03%)
Sep 27, 2005 31.59 31.93 31.40 31.60 456,060 +0.11(+0.34%)
Sep 26, 2005 31.25 31.82 31.10 31.49 467,624 +0.44(+1.43%)
Sep 23, 2005 31.04 31.34 30.32 31.04 877,024 +0.63(+2.07%)
Sep 22, 2005 30.57 30.61 30.26 30.41 1,345,054 -0.16(-0.52%)
Sep 21, 2005 31.05 31.54 30.29 30.57 781,876 -0.53(-1.71%)
Sep 20, 2005 31.51 32.05 30.86 31.10 397,430 -0.27(-0.85%)
Sep 19, 2005 32.46 32.46 31.25 31.37 439,323 -1.09(-3.37%)
Sep 16, 2005 32.04 32.58 32.04 32.46 440,845 +0.33(+1.01%)
Sep 15, 2005 32.53 32.68 32.00 32.14 115,841 -0.34(-1.03%)
Sep 14, 2005 33.15 33.19 32.15 32.47 427,962 -0.56(-1.70%)
Sep 13, 2005 33.57 33.62 32.89 33.04 313,541 -0.59(-1.76%)
Sep 12, 2005 33.52 33.83 33.31 33.63 178,529 +0.06(+0.18%)
Sep 09, 2005 33.27 33.61 33.17 33.57 175,080 +0.37(+1.13%)
Sep 08, 2005 33.07 33.31 32.98 33.19 321,961 +0.06(+0.18%)
Sep 07, 2005 33.12 33.32 32.74 33.13 308,267 -0.13(-0.39%)
Sep 06, 2005 33.22 33.46 32.75 33.26 588,334 -0.33(-0.97%)
Sep 02, 2005 33.72 34.06 33.15 33.59 437,092 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.