Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.172 5.172 5.103 5.153 19,285 -0.16(-2.97%)
Sep 29, 2003 4.975 5.310 4.975 5.310 25,578 +0.27(+5.27%)
Sep 26, 2003 5.005 5.153 4.985 5.044 18,879 +0.02(+0.39%)
Sep 25, 2003 5.222 5.222 4.975 5.025 27,202 -0.25(-4.67%)
Sep 24, 2003 5.300 5.399 5.271 5.271 9,338 -0.13(-2.37%)
Sep 23, 2003 5.576 5.626 5.320 5.399 15,529 -0.23(-4.03%)
Sep 22, 2003 5.517 5.714 5.507 5.626 33,596 +0.04(+0.71%)
Sep 19, 2003 5.458 5.596 5.458 5.586 12,992 +0.02(+0.35%)
Sep 18, 2003 5.537 5.635 5.468 5.566 22,431 +0.09(+1.62%)
Sep 17, 2003 5.665 5.665 5.488 5.478 33,901 -0.09(-1.59%)
Sep 16, 2003 5.320 5.566 5.310 5.566 22,330 +0.34(+6.60%)
Sep 15, 2003 5.222 5.300 5.153 5.222 57,246 -0.10(-1.85%)
Sep 12, 2003 5.369 5.448 5.300 5.320 13,195 -0.12(-2.17%)
Sep 11, 2003 5.330 5.438 5.261 5.438 14,108 +0.12(+2.22%)
Sep 10, 2003 5.616 5.626 5.222 5.320 45,269 -0.35(-6.25%)
Sep 09, 2003 5.813 5.813 5.665 5.675 14,210 -0.17(-2.87%)
Sep 08, 2003 5.951 5.980 5.803 5.842 14,413 -0.10(-1.66%)
Sep 05, 2003 5.970 6.089 5.941 5.941 13,296 -0.06(-0.99%)
Sep 04, 2003 5.970 6.049 5.941 6.000 28,826 +0.05(+0.83%)
Sep 03, 2003 5.872 6.138 5.803 5.951 58,566 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.