Skip to main content

Wesco International (NY: WCC )

157.21 -3.08 (-1.92%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.318 4.377 4.141 4.239 26,170 -0.05(-1.15%)
Sep 27, 2002 4.683 4.880 4.229 4.288 24,344 -0.39(-8.42%)
Sep 26, 2002 4.446 4.683 4.436 4.683 5,173 +0.25(+5.56%)
Sep 25, 2002 4.091 4.436 3.933 4.436 10,042 +0.27(+6.38%)
Sep 24, 2002 4.436 4.436 4.022 4.170 9,535 -0.22(-4.94%)
Sep 23, 2002 4.535 4.535 4.387 4.387 10,042 -0.20(-4.30%)
Sep 20, 2002 4.535 4.604 4.446 4.584 32,561 +0.15(+3.33%)
Sep 19, 2002 4.939 4.949 4.436 4.436 11,563 -0.49(-10.00%)
Sep 18, 2002 4.978 5.028 4.929 4.929 31,039 -0.05(-0.99%)
Sep 17, 2002 5.126 5.136 4.939 4.978 5,376 -0.19(-3.63%)
Sep 16, 2002 5.156 5.225 5.156 5.166 2,738 +0.01(+0.19%)
Sep 13, 2002 5.038 5.156 5.008 5.156 4,260 +0.13(+2.55%)
Sep 12, 2002 5.294 5.324 5.028 5.028 7,912 -0.27(-5.03%)
Sep 11, 2002 5.816 5.816 5.274 5.294 14,606 -0.56(-9.60%)
Sep 10, 2002 5.669 5.856 5.659 5.856 3,347 +0.19(+3.30%)
Sep 09, 2002 5.570 5.708 5.570 5.669 2,535 +0.05(+0.88%)
Sep 06, 2002 5.284 5.619 5.284 5.619 7,303 +0.35(+6.54%)
Sep 05, 2002 5.225 5.402 5.225 5.274 4,463 -0.05(-0.93%)
Sep 04, 2002 5.097 5.324 5.028 5.324 9,129 +0.25(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.