Indicators

Wesco International (NY: WCC )

157.21 -3.08 (-1.92%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.318	4.377	4.141	4.239	26,170	-0.05(-1.15%)
Sep 27, 2002	4.683	4.880	4.229	4.288	24,344	-0.39(-8.42%)
Sep 26, 2002	4.446	4.683	4.436	4.683	5,173	+0.25(+5.56%)
Sep 25, 2002	4.091	4.436	3.933	4.436	10,042	+0.27(+6.38%)
Sep 24, 2002	4.436	4.436	4.022	4.170	9,535	-0.22(-4.94%)
Sep 23, 2002	4.535	4.535	4.387	4.387	10,042	-0.20(-4.30%)
Sep 20, 2002	4.535	4.604	4.446	4.584	32,561	+0.15(+3.33%)
Sep 19, 2002	4.939	4.949	4.436	4.436	11,563	-0.49(-10.00%)
Sep 18, 2002	4.978	5.028	4.929	4.929	31,039	-0.05(-0.99%)
Sep 17, 2002	5.126	5.136	4.939	4.978	5,376	-0.19(-3.63%)
Sep 16, 2002	5.156	5.225	5.156	5.166	2,738	+0.01(+0.19%)
Sep 13, 2002	5.038	5.156	5.008	5.156	4,260	+0.13(+2.55%)
Sep 12, 2002	5.294	5.324	5.028	5.028	7,912	-0.27(-5.03%)
Sep 11, 2002	5.816	5.816	5.274	5.294	14,606	-0.56(-9.60%)
Sep 10, 2002	5.669	5.856	5.659	5.856	3,347	+0.19(+3.30%)
Sep 09, 2002	5.570	5.708	5.570	5.669	2,535	+0.05(+0.88%)
Sep 06, 2002	5.284	5.619	5.284	5.619	7,303	+0.35(+6.54%)
Sep 05, 2002	5.225	5.402	5.225	5.274	4,463	-0.05(-0.93%)
Sep 04, 2002	5.097	5.324	5.028	5.324	9,129	+0.25(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.