Indicators

Wesco International (NY: WCC )

163.50 -1.89 (-1.14%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.315	4.374	4.138	4.236	26,187	-0.05(-1.15%)
Sep 27, 2002	4.680	4.877	4.227	4.286	24,360	-0.39(-8.42%)
Sep 26, 2002	4.443	4.680	4.433	4.680	5,176	+0.25(+5.56%)
Sep 25, 2002	4.089	4.433	3.931	4.433	10,048	+0.27(+6.38%)
Sep 24, 2002	4.433	4.433	4.020	4.167	9,541	-0.22(-4.94%)
Sep 23, 2002	4.532	4.532	4.384	4.384	10,048	-0.20(-4.30%)
Sep 20, 2002	4.532	4.601	4.443	4.581	32,581	+0.15(+3.33%)
Sep 19, 2002	4.936	4.946	4.433	4.433	11,571	-0.49(-10.00%)
Sep 18, 2002	4.975	5.025	4.926	4.926	31,059	-0.05(-0.99%)
Sep 17, 2002	5.123	5.133	4.936	4.975	5,379	-0.19(-3.63%)
Sep 16, 2002	5.153	5.222	5.153	5.162	2,740	+0.01(+0.19%)
Sep 13, 2002	5.034	5.153	5.005	5.153	4,263	+0.13(+2.55%)
Sep 12, 2002	5.291	5.320	5.025	5.025	7,917	-0.27(-5.03%)
Sep 11, 2002	5.813	5.813	5.271	5.291	14,616	-0.56(-9.60%)
Sep 10, 2002	5.665	5.852	5.655	5.852	3,349	+0.19(+3.30%)
Sep 09, 2002	5.566	5.704	5.566	5.665	2,537	+0.05(+0.88%)
Sep 06, 2002	5.281	5.616	5.281	5.616	7,308	+0.34(+6.54%)
Sep 05, 2002	5.222	5.399	5.222	5.271	4,466	-0.05(-0.93%)
Sep 04, 2002	5.094	5.320	5.025	5.320	9,135	+0.25(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.