Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	128.73	129.89	127.79	129.13	3,430,899	-1.34(-1.03%)
Sep 27, 2013	131.16	131.37	130.13	130.47	4,514,114	-1.99(-1.50%)
Sep 26, 2013	132.96	133.80	131.44	132.46	3,321,311	-0.02(-0.01%)
Sep 25, 2013	133.25	133.38	131.70	132.48	4,422,745	-0.54(-0.41%)
Sep 24, 2013	135.10	135.82	133.02	133.02	4,124,255	-1.86(-1.38%)
Sep 23, 2013	137.27	137.50	134.44	134.88	5,865,851	-3.67(-2.65%)
Sep 20, 2013	137.12	138.55	133.88	138.55	25,012,718	+1.61(+1.17%)
Sep 19, 2013	138.50	138.75	136.21	136.94	4,330,065	-0.23(-0.17%)
Sep 18, 2013	135.90	138.01	135.20	137.17	4,172,510	+0.52(+0.38%)
Sep 17, 2013	136.46	136.78	135.21	136.65	3,231,543	+0.32(+0.23%)
Sep 16, 2013	135.67	137.59	134.96	136.33	4,360,077	+2.47(+1.85%)
Sep 13, 2013	134.17	134.44	133.01	133.86	2,734,591	+0.53(+0.40%)
Sep 12, 2013	134.54	134.93	133.10	133.33	3,233,278	-1.40(-1.04%)
Sep 11, 2013	134.62	135.32	133.68	134.72	2,731,038	-0.06(-0.05%)
Sep 10, 2013	133.03	135.11	132.68	134.79	6,437,936	+4.61(+3.54%)
Sep 09, 2013	128.48	130.35	128.28	130.18	2,597,993	+2.31(+1.81%)
Sep 06, 2013	128.13	128.72	125.22	127.87	3,018,835	+0.40(+0.31%)
Sep 05, 2013	127.32	129.00	126.98	127.47	2,990,697	+0.35(+0.28%)
Sep 04, 2013	126.32	128.35	125.98	127.12	2,684,691	+0.80(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.