Indicators

Toronto-Dominion Bank (NY: TD )

55.82 -0.28 (-0.51%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.06	16.36	16.01	16.16	1,690,648	+0.10(+0.63%)
Sep 27, 2007	15.89	16.15	15.89	16.05	1,063,181	+0.28(+1.80%)
Sep 26, 2007	15.80	15.85	15.64	15.77	713,375	+0.13(+0.81%)
Sep 25, 2007	15.64	15.70	15.59	15.64	607,057	+0.06(+0.37%)
Sep 24, 2007	15.49	15.68	15.48	15.59	658,318	+0.08(+0.54%)
Sep 21, 2007	15.53	15.54	15.41	15.50	693,915	+0.15(+0.99%)
Sep 20, 2007	15.43	15.47	15.30	15.35	1,368,846	+0.17(+1.11%)
Sep 19, 2007	15.17	15.30	15.15	15.18	873,327	+0.06(+0.39%)
Sep 18, 2007	14.86	15.14	14.84	15.12	1,452,381	+0.35(+2.34%)
Sep 17, 2007	14.83	14.85	14.69	14.78	558,170	-0.03(-0.17%)
Sep 14, 2007	14.80	14.82	14.72	14.80	1,043,246	-0.03(-0.20%)
Sep 13, 2007	14.68	14.93	14.68	14.83	1,215,539	+0.23(+1.57%)
Sep 12, 2007	14.57	14.63	14.50	14.60	854,816	+0.03(+0.20%)
Sep 11, 2007	14.54	14.61	14.48	14.57	760,364	+0.26(+1.80%)
Sep 10, 2007	14.31	14.43	14.15	14.32	1,461,400	+0.00(+0.00%)
Sep 07, 2007	14.16	14.44	14.15	14.32	1,718,177	-0.12(-0.85%)
Sep 06, 2007	14.43	14.44	14.28	14.44	679,202	-0.06(-0.42%)
Sep 05, 2007	14.40	14.62	14.38	14.50	1,679,257	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.