Indicators

Thomson Reuters Corporation (NY: TRI )

175.80 +3.08 (+1.78%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.51	19.79	19.47	19.52	1,356,090	-0.09(-0.45%)
Sep 27, 2013	19.72	19.74	19.56	19.61	897,047	-0.18(-0.93%)
Sep 26, 2013	19.74	19.88	19.69	19.79	2,240,722	+0.06(+0.28%)
Sep 25, 2013	19.79	19.79	19.69	19.74	1,202,623	+0.02(+0.08%)
Sep 24, 2013	19.66	19.85	19.65	19.72	1,496,311	+0.03(+0.14%)
Sep 23, 2013	19.44	19.71	19.42	19.69	1,476,027	+0.21(+1.09%)
Sep 20, 2013	19.52	19.54	19.42	19.48	1,307,635	-0.07(-0.37%)
Sep 19, 2013	19.74	19.75	19.54	19.55	1,076,435	-0.17(-0.85%)
Sep 18, 2013	19.47	19.80	19.46	19.72	1,319,122	+0.23(+1.17%)
Sep 17, 2013	19.46	19.56	19.38	19.49	2,297,751	+0.02(+0.11%)
Sep 16, 2013	19.45	19.60	19.36	19.47	1,164,700	+0.11(+0.58%)
Sep 13, 2013	19.35	19.45	19.29	19.36	871,332	+0.07(+0.38%)
Sep 12, 2013	19.36	19.50	19.26	19.29	1,179,638	-0.11(-0.57%)
Sep 11, 2013	19.21	19.40	19.07	19.40	1,226,390	+0.20(+1.02%)
Sep 10, 2013	19.15	19.20	19.07	19.20	1,062,662	+0.18(+0.94%)
Sep 09, 2013	18.95	19.02	18.81	19.02	1,325,799	+0.10(+0.53%)
Sep 06, 2013	19.03	19.11	18.83	18.92	1,716,156	+0.09(+0.47%)
Sep 05, 2013	18.59	18.86	18.55	18.83	1,459,076	+0.26(+1.38%)
Sep 04, 2013	18.46	18.60	18.44	18.58	1,036,941	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.