Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

9.960 +0.240 (+2.47%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.190 4.230 4.170 4.200 9,627 +0.00(+0.00%)
Sep 29, 2015 4.132 4.200 4.131 4.200 1,689 +0.01(+0.24%)
Sep 28, 2015 4.091 4.240 4.091 4.190 10,852 +0.02(+0.48%)
Sep 25, 2015 4.130 4.220 4.080 4.170 10,348 -0.02(-0.48%)
Sep 24, 2015 4.014 4.220 4.014 4.190 4,673 +0.11(+2.70%)
Sep 23, 2015 4.150 4.230 4.060 4.080 21,691 -0.03(-0.73%)
Sep 22, 2015 4.050 4.200 4.000 4.110 29,100 -0.03(-0.72%)
Sep 21, 2015 4.060 4.190 4.000 4.140 41,403 +0.09(+2.22%)
Sep 18, 2015 4.090 4.280 4.050 4.050 28,495 -0.18(-4.26%)
Sep 17, 2015 4.140 4.240 4.110 4.230 6,539 +0.06(+1.44%)
Sep 16, 2015 4.150 4.260 4.125 4.170 30,158 +0.02(+0.48%)
Sep 15, 2015 4.080 4.300 4.040 4.150 6,966 +0.07(+1.72%)
Sep 14, 2015 4.080 4.080 4.011 4.080 3,468 -0.01(-0.24%)
Sep 11, 2015 4.090 4.100 3.930 4.090 31,672 +0.01(+0.25%)
Sep 10, 2015 4.040 4.080 3.995 4.080 18,096 -0.01(-0.24%)
Sep 09, 2015 4.080 4.100 4.040 4.090 5,861 +0.04(+0.99%)
Sep 08, 2015 4.020 4.060 3.970 4.050 28,689 +0.04(+1.00%)
Sep 04, 2015 4.040 4.010 4.010 4.010 1,100 -0.03(-0.74%)
Sep 03, 2015 4.020 4.060 3.920 4.040 10,164 +0.04(+1.00%)
Sep 02, 2015 4.060 4.060 4.000 4.000 5,459 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.