Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	166.72	167.30	162.13	164.19	349,164	+0.66(+0.40%)
Sep 28, 2023	163.76	166.04	163.27	163.53	235,981	+0.65(+0.40%)
Sep 27, 2023	163.95	164.61	161.52	162.88	233,194	-0.29(-0.18%)
Sep 26, 2023	164.57	165.34	162.34	163.18	296,827	-2.31(-1.40%)
Sep 25, 2023	164.77	165.77	164.73	165.49	183,510	+0.23(+0.14%)
Sep 22, 2023	163.97	166.75	162.90	165.25	346,619	+1.38(+0.84%)
Sep 21, 2023	171.02	171.02	163.72	163.87	470,412	-8.09(-4.71%)
Sep 20, 2023	173.88	175.01	171.95	171.96	278,757	-0.60(-0.35%)
Sep 19, 2023	173.35	174.46	172.09	172.56	215,427	-0.77(-0.45%)
Sep 18, 2023	175.21	176.43	173.32	173.33	245,825	-1.63(-0.93%)
Sep 15, 2023	175.24	175.48	173.40	174.97	572,778	-1.22(-0.69%)
Sep 14, 2023	174.18	176.82	173.76	176.19	185,478	+3.74(+2.17%)
Sep 13, 2023	173.17	173.68	171.97	172.45	164,990	-0.75(-0.43%)
Sep 12, 2023	174.16	174.70	173.15	173.21	153,263	-1.48(-0.85%)
Sep 11, 2023	174.96	175.61	174.22	174.68	201,914	+0.17(+0.10%)
Sep 08, 2023	177.20	177.46	174.49	174.52	195,630	-2.20(-1.25%)
Sep 07, 2023	172.59	177.06	172.59	176.72	274,830	+3.57(+2.06%)
Sep 06, 2023	170.87	173.30	169.42	173.15	237,551	+2.25(+1.32%)
Sep 05, 2023	173.75	174.71	169.89	170.90	292,378	-4.58(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.