Indicators

Eastgroup Properties (NY: EGP )

160.50 -0.37 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.79	24.18	23.52	23.79	5,643	-0.06(-0.23%)
Sep 29, 2010	23.96	23.96	23.55	23.85	234,179	-0.24(-0.98%)
Sep 28, 2010	24.08	24.16	23.47	24.08	8,518	+0.24(+1.01%)
Sep 27, 2010	23.90	24.02	23.61	23.84	336,296	-0.13(-0.53%)
Sep 24, 2010	23.59	24.02	23.45	23.97	241,319	+0.73(+3.12%)
Sep 23, 2010	23.43	23.73	23.19	23.24	1,637	-0.41(-1.75%)
Sep 22, 2010	23.72	23.92	23.55	23.66	180,233	-0.17(-0.69%)
Sep 21, 2010	24.15	24.29	23.72	23.82	246,994	-0.34(-1.42%)
Sep 20, 2010	23.98	24.28	23.81	24.17	341,862	+0.34(+1.42%)
Sep 17, 2010	23.83	24.13	23.56	23.83	301,025	-0.07(-0.29%)
Sep 15, 2010	23.81	23.97	23.49	23.90	276,038	+0.10(+0.40%)
Sep 14, 2010	23.80	23.94	23.65	23.80	180,247	-0.01(-0.05%)
Sep 13, 2010	23.53	23.85	23.33	23.82	338,789	+0.60(+2.57%)
Sep 10, 2010	23.09	23.30	23.02	23.22	226,581	+0.14(+0.63%)
Sep 09, 2010	23.59	23.63	23.01	23.08	141,848	-0.21(-0.92%)
Sep 08, 2010	23.23	23.47	23.09	23.29	133,928	+0.14(+0.62%)
Sep 07, 2010	23.72	23.72	23.11	23.15	1,352	-0.68(-2.85%)
Sep 03, 2010	23.82	23.97	23.66	23.82	364,661	+0.25(+1.07%)
Sep 02, 2010	22.82	23.60	22.77	23.57	672	+0.68(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.