Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.79 -1.36 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.854 7.900 7.821 7.854 450,164 -0.05(-0.69%)
Sep 29, 2005 7.887 7.955 7.870 7.909 319,075 -0.00(-0.03%)
Sep 28, 2005 8.050 8.091 7.852 7.911 268,095 -0.14(-1.72%)
Sep 27, 2005 7.892 8.151 7.870 8.050 359,585 +0.14(+1.72%)
Sep 26, 2005 7.872 8.010 7.843 7.913 271,282 +0.09(+1.12%)
Sep 23, 2005 7.826 7.867 7.738 7.826 344,564 +0.00(+0.03%)
Sep 22, 2005 7.909 7.916 7.779 7.823 850,260 -0.11(-1.36%)
Sep 21, 2005 7.929 7.935 7.806 7.931 606,288 +0.00(+0.06%)
Sep 20, 2005 8.243 8.252 7.927 7.927 639,515 -0.30(-3.61%)
Sep 19, 2005 8.327 8.351 8.221 8.223 458,357 -0.10(-1.24%)
Sep 16, 2005 8.142 8.469 8.140 8.327 784,260 +0.23(+2.79%)
Sep 15, 2005 8.140 8.162 8.052 8.100 170,234 -0.02(-0.27%)
Sep 14, 2005 8.210 8.245 8.122 8.122 204,371 -0.07(-0.80%)
Sep 13, 2005 8.362 8.362 8.188 8.188 249,433 -0.21(-2.46%)
Sep 12, 2005 8.294 8.456 8.258 8.395 176,606 +0.09(+1.06%)
Sep 09, 2005 8.250 8.338 8.243 8.307 144,289 +0.06(+0.72%)
Sep 08, 2005 8.359 8.359 8.171 8.247 127,447 -0.15(-1.80%)
Sep 07, 2005 8.217 8.399 8.217 8.399 411,474 +0.11(+1.30%)
Sep 06, 2005 8.305 8.417 8.210 8.291 737,832 +0.02(+0.21%)
Sep 02, 2005 8.261 8.285 8.217 8.274 268,551 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.