Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.99 -0.13 (-0.15%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.788 7.797 7.569 7.569 619,033 -0.23(-2.96%)
Sep 29, 2003 7.645 7.845 7.562 7.799 474,288 +0.16(+2.16%)
Sep 26, 2003 7.773 7.843 7.597 7.634 816,577 -0.15(-1.92%)
Sep 25, 2003 8.063 8.129 7.777 7.784 577,612 -0.28(-3.46%)
Sep 24, 2003 8.208 8.320 8.129 8.063 405,557 -0.14(-1.74%)
Sep 23, 2003 8.129 8.223 8.030 8.206 447,888 +0.08(+0.95%)
Sep 22, 2003 8.316 8.318 8.129 8.129 367,323 -0.20(-2.37%)
Sep 19, 2003 8.269 8.401 8.269 8.327 373,240 +0.05(+0.56%)
Sep 18, 2003 8.140 8.280 8.129 8.280 432,412 +0.13(+1.65%)
Sep 17, 2003 8.113 8.239 8.083 8.146 532,095 +0.04(+0.54%)
Sep 16, 2003 8.102 8.184 8.085 8.102 807,474 +0.03(+0.35%)
Sep 15, 2003 7.942 8.124 7.931 8.074 847,984 +0.13(+1.66%)
Sep 12, 2003 7.975 7.975 7.810 7.942 399,640 -0.05(-0.69%)
Sep 11, 2003 7.821 8.019 7.810 7.997 238,509 +0.14(+1.79%)
Sep 10, 2003 7.975 7.997 7.854 7.856 541,198 -0.16(-2.03%)
Sep 09, 2003 8.107 8.129 7.997 8.019 308,606 -0.11(-1.35%)
Sep 08, 2003 7.975 8.208 7.964 8.129 536,191 +0.15(+1.93%)
Sep 05, 2003 8.041 8.107 7.887 7.975 406,468 -0.10(-1.22%)
Sep 04, 2003 8.085 8.085 7.955 8.074 475,654 -0.01(-0.14%)
Sep 03, 2003 8.030 8.195 8.030 8.085 679,115 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.