Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.03	38.06	37.43	37.49	1,459,291	-0.74(-1.94%)
Sep 27, 2018	38.53	38.80	38.04	38.23	1,090,696	-0.18(-0.46%)
Sep 26, 2018	38.00	38.89	37.76	38.41	1,064,740	+0.25(+0.66%)
Sep 25, 2018	38.68	38.78	38.08	38.16	1,147,677	-0.47(-1.22%)
Sep 24, 2018	39.19	39.36	38.40	38.63	802,381	-0.77(-1.96%)
Sep 21, 2018	40.05	40.15	39.32	39.40	2,832,678	-0.51(-1.27%)
Sep 20, 2018	39.58	40.15	39.38	39.91	1,305,641	+0.66(+1.68%)
Sep 19, 2018	38.29	39.43	38.23	39.25	1,689,353	+1.09(+2.86%)
Sep 18, 2018	37.32	38.37	37.27	38.16	1,494,711	+0.95(+2.55%)
Sep 17, 2018	36.60	37.74	36.48	37.21	1,315,002	+0.74(+2.04%)
Sep 14, 2018	36.03	36.74	35.89	36.47	990,601	+0.26(+0.73%)
Sep 13, 2018	36.17	36.81	35.94	36.21	711,880	+0.17(+0.47%)
Sep 12, 2018	35.41	36.18	35.09	36.04	960,459	+0.66(+1.86%)
Sep 11, 2018	35.29	35.68	34.66	35.38	1,394,838	-0.07(-0.19%)
Sep 10, 2018	35.89	36.04	35.42	35.44	1,178,981	-0.17(-0.47%)
Sep 07, 2018	35.68	35.97	35.32	35.61	856,903	-0.32(-0.89%)
Sep 06, 2018	36.23	36.29	35.58	35.93	701,445	-0.23(-0.65%)
Sep 05, 2018	35.27	36.31	35.11	36.17	895,911	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.