Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.19	20.41	19.99	20.27	1,696,071	-0.14(-0.70%)
Sep 27, 2012	20.01	20.56	19.74	20.41	2,667,197	+0.76(+3.88%)
Sep 26, 2012	19.84	19.96	19.09	19.65	3,843,399	-0.23(-1.17%)
Sep 25, 2012	21.01	21.01	19.85	19.88	3,638,885	-1.14(-5.42%)
Sep 24, 2012	20.94	21.28	20.66	21.02	2,210,321	-0.24(-1.14%)
Sep 21, 2012	21.58	21.81	21.02	21.26	2,662,741	+0.03(+0.13%)
Sep 20, 2012	21.81	21.81	21.09	21.23	2,982,582	-0.89(-4.02%)
Sep 19, 2012	21.82	22.62	21.72	22.12	2,997,588	+0.53(+2.45%)
Sep 18, 2012	21.76	21.90	21.32	21.59	3,157,117	-0.28(-1.27%)
Sep 17, 2012	22.80	22.88	21.73	21.87	3,616,260	-1.06(-4.62%)
Sep 14, 2012	22.79	23.51	22.79	22.93	3,789,099	+0.37(+1.63%)
Sep 13, 2012	21.73	22.84	21.20	22.56	4,593,562	+0.77(+3.54%)
Sep 12, 2012	20.62	21.97	20.60	21.79	5,090,694	+1.18(+5.70%)
Sep 11, 2012	20.33	21.05	20.25	20.62	3,075,081	+0.33(+1.64%)
Sep 10, 2012	20.79	21.09	20.28	20.28	3,379,000	-0.68(-3.25%)
Sep 07, 2012	19.92	21.32	19.92	20.97	4,439,871	+1.19(+6.04%)
Sep 06, 2012	18.99	20.01	18.99	19.77	4,015,762	+1.06(+5.66%)
Sep 05, 2012	19.36	19.40	18.37	18.71	3,649,146	-0.92(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.