Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	80.37	81.86	79.24	79.89	1,397,673	-0.78(-0.97%)
Sep 27, 2007	79.38	81.70	79.13	80.68	1,953,962	+1.94(+2.46%)
Sep 26, 2007	78.08	79.52	77.70	78.74	1,824,224	+1.10(+1.42%)
Sep 25, 2007	74.94	77.79	74.67	77.63	2,448,824	+1.84(+2.43%)
Sep 24, 2007	75.02	75.79	73.68	75.79	1,578,956	+0.77(+1.03%)
Sep 21, 2007	75.03	75.79	74.17	75.02	1,497,618	+0.85(+1.15%)
Sep 20, 2007	75.75	76.36	73.42	74.17	1,310,434	-1.95(-2.56%)
Sep 19, 2007	73.50	77.59	73.50	76.12	2,159,676	+2.88(+3.93%)
Sep 18, 2007	67.74	73.71	68.33	73.24	2,013,166	+5.49(+8.11%)
Sep 17, 2007	67.78	69.26	67.55	67.74	1,103,854	-0.64(-0.93%)
Sep 14, 2007	68.86	68.88	67.72	68.38	1,055,274	-0.48(-0.70%)
Sep 13, 2007	69.56	70.01	68.49	68.86	1,081,458	-0.19(-0.27%)
Sep 12, 2007	69.78	71.02	68.66	69.05	1,388,870	-1.18(-1.69%)
Sep 11, 2007	68.75	71.06	68.12	70.24	1,925,477	+1.49(+2.17%)
Sep 10, 2007	70.27	70.27	67.60	68.75	1,618,845	-1.08(-1.54%)
Sep 07, 2007	72.16	73.85	69.07	69.82	2,439,576	-4.62(-6.21%)
Sep 06, 2007	74.12	75.40	72.59	74.45	1,803,470	+0.32(+0.44%)
Sep 05, 2007	74.72	75.93	73.03	74.12	1,909,432	-0.28(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.