Indicators

Terex Corp (NY: TEX )

61.10 -0.76 (-1.23%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	41.18	41.24	40.38	40.57	774,142	-0.22(-0.53%)
Sep 28, 2006	39.64	40.96	39.60	40.79	1,050,988	+1.09(+2.76%)
Sep 27, 2006	39.57	40.60	39.34	39.69	955,362	-0.15(-0.38%)
Sep 26, 2006	38.49	39.93	38.49	39.85	1,141,152	+1.29(+3.35%)
Sep 25, 2006	37.68	39.00	37.19	38.55	1,562,773	+1.27(+3.42%)
Sep 22, 2006	38.32	38.33	36.97	37.28	1,787,905	-1.13(-2.94%)
Sep 21, 2006	38.90	38.94	37.76	38.41	1,828,362	-0.73(-1.86%)
Sep 20, 2006	39.30	39.93	39.04	39.14	1,376,649	+0.07(+0.18%)
Sep 19, 2006	39.24	39.86	38.35	39.07	1,646,808	+0.15(+0.39%)
Sep 18, 2006	38.63	39.42	37.14	38.91	1,479,853	+1.30(+3.46%)
Sep 15, 2006	37.24	37.91	37.15	37.61	1,038,505	+0.59(+1.60%)
Sep 14, 2006	37.56	37.60	36.81	37.02	1,225,298	-0.76(-2.02%)
Sep 13, 2006	37.06	38.34	37.06	37.78	1,288,825	+0.78(+2.11%)
Sep 12, 2006	36.53	37.72	36.46	37.00	1,541,152	+0.53(+1.45%)
Sep 11, 2006	38.45	38.47	36.25	36.47	2,149,343	-2.19(-5.66%)
Sep 08, 2006	39.21	39.58	38.49	38.66	1,363,275	-0.13(-0.32%)
Sep 07, 2006	39.88	39.89	38.30	38.79	1,322,818	-1.22(-3.05%)
Sep 06, 2006	40.74	41.57	39.89	40.01	1,551,739	-0.82(-2.00%)
Sep 05, 2006	39.40	41.27	39.39	40.82	1,824,127	+1.54(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.