Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.805 9.854 9.664 9.738 1,015,719 -0.07(-0.71%)
Sep 29, 2004 9.415 9.825 9.347 9.807 2,468,657 +0.39(+4.17%)
Sep 28, 2004 9.062 9.424 9.020 9.415 2,299,965 +0.36(+3.94%)
Sep 27, 2004 9.094 9.121 9.033 9.058 906,749 -0.05(-0.54%)
Sep 24, 2004 9.143 9.222 9.053 9.107 1,670,656 -0.04(-0.39%)
Sep 23, 2004 8.706 9.152 8.683 9.143 1,631,881 +0.45(+5.19%)
Sep 22, 2004 8.919 8.919 8.677 8.692 556,662 -0.24(-2.71%)
Sep 21, 2004 8.863 8.973 8.834 8.935 670,312 +0.09(+0.96%)
Sep 20, 2004 8.975 8.977 8.795 8.849 787,528 -0.14(-1.52%)
Sep 17, 2004 8.948 9.058 8.937 8.986 1,374,497 +0.04(+0.43%)
Sep 16, 2004 8.885 9.018 8.854 8.948 730,703 +0.05(+0.55%)
Sep 15, 2004 8.863 8.908 8.728 8.899 496,494 +0.04(+0.43%)
Sep 14, 2004 8.807 8.881 8.697 8.860 494,266 +0.04(+0.46%)
Sep 13, 2004 8.840 8.955 8.766 8.820 551,314 -0.04(-0.41%)
Sep 10, 2004 8.771 8.867 8.647 8.856 378,165 +0.06(+0.71%)
Sep 09, 2004 8.726 8.818 8.634 8.793 434,990 +0.08(+0.93%)
Sep 08, 2004 8.744 8.802 8.663 8.712 426,299 -0.03(-0.36%)
Sep 07, 2004 8.549 8.791 8.535 8.744 586,523 +0.19(+2.18%)
Sep 03, 2004 8.524 8.643 8.524 8.558 442,343 +0.00(+0.00%)
Sep 02, 2004 8.315 8.591 8.315 8.558 480,450 +0.23(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.