Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.189 4.191 4.063 4.158 1,394,998 -0.04(-0.91%)
Sep 29, 2003 4.216 4.227 4.140 4.196 742,959 -0.01(-0.21%)
Sep 26, 2003 4.272 4.326 4.171 4.205 955,551 -0.07(-1.58%)
Sep 25, 2003 4.449 4.463 4.274 4.272 834,548 -0.20(-4.42%)
Sep 24, 2003 4.600 4.602 4.456 4.470 426,299 -0.17(-3.63%)
Sep 23, 2003 4.544 4.656 4.443 4.638 1,111,096 +0.09(+2.07%)
Sep 22, 2003 4.961 4.961 4.490 4.544 1,719,904 -0.46(-9.19%)
Sep 19, 2003 5.033 5.093 5.004 5.004 459,057 -0.02(-0.36%)
Sep 18, 2003 4.947 5.012 4.945 5.021 320,671 +0.03(+0.58%)
Sep 17, 2003 4.936 5.008 4.936 4.992 220,837 +0.05(+1.09%)
Sep 16, 2003 4.876 4.950 4.871 4.938 714,658 +0.09(+1.85%)
Sep 15, 2003 4.920 4.959 4.817 4.849 307,969 -0.07(-1.46%)
Sep 12, 2003 4.835 4.920 4.768 4.920 449,697 +0.07(+1.53%)
Sep 11, 2003 4.837 4.862 4.730 4.846 728,029 +0.02(+0.47%)
Sep 10, 2003 5.111 5.111 4.824 4.824 660,730 -0.29(-5.62%)
Sep 09, 2003 5.116 5.192 5.082 5.111 665,410 +0.02(+0.35%)
Sep 08, 2003 4.880 5.122 4.880 5.093 588,306 +0.20(+4.03%)
Sep 05, 2003 5.004 5.017 4.846 4.896 402,009 -0.13(-2.59%)
Sep 04, 2003 5.044 5.111 4.970 5.026 566,913 -0.02(-0.36%)
Sep 03, 2003 5.004 5.060 4.905 5.044 787,973 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.