Indicators

Terex Corp (NY: TEX )

60.97 +0.44 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.768	3.881	3.701	3.791	434,661	+0.02(+0.60%)
Sep 27, 2002	3.858	3.970	3.768	3.768	405,460	-0.09(-2.33%)
Sep 26, 2002	3.813	3.948	3.804	3.858	881,358	+0.06(+1.47%)
Sep 25, 2002	3.836	3.892	3.663	3.802	1,069,489	+0.04(+1.19%)
Sep 24, 2002	4.033	4.033	3.690	3.757	821,397	-0.28(-6.84%)
Sep 23, 2002	4.186	4.280	3.977	4.033	440,679	-0.16(-3.85%)
Sep 20, 2002	4.240	4.307	4.145	4.195	385,845	+0.02(+0.54%)
Sep 19, 2002	4.397	4.441	4.161	4.172	669,600	-0.22(-5.10%)
Sep 18, 2002	4.513	4.554	4.352	4.397	398,773	-0.11(-2.44%)
Sep 17, 2002	4.823	4.901	4.506	4.506	438,004	-0.32(-6.56%)
Sep 16, 2002	4.767	4.854	4.679	4.823	366,675	+0.05(+1.03%)
Sep 13, 2002	4.677	4.773	4.574	4.773	465,867	+0.07(+1.38%)
Sep 12, 2002	4.699	4.755	4.666	4.708	417,051	-0.01(-0.29%)
Sep 11, 2002	4.733	4.733	4.654	4.722	370,242	+0.09(+1.84%)
Sep 10, 2002	4.457	4.637	4.457	4.637	569,740	+0.24(+5.35%)
Sep 09, 2002	4.477	4.571	4.448	4.401	354,193	-0.08(-1.70%)
Sep 06, 2002	4.486	4.497	4.325	4.477	422,401	+0.19(+4.34%)
Sep 05, 2002	4.423	4.423	4.291	4.291	167,623	-0.15(-3.48%)
Sep 04, 2002	4.419	4.453	4.356	4.446	491,055	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.