Indicators

PG&E Corp (NY: PCG )

20.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.07	10.13	9.573	9.983	9,370,088	-0.12(-1.19%)
Sep 27, 2019	10.58	10.60	9.983	10.10	9,669,254	-0.58(-5.42%)
Sep 26, 2019	10.83	11.30	10.60	10.68	10,182,633	-0.07(-0.65%)
Sep 25, 2019	10.93	11.08	10.61	10.75	9,939,230	-0.16(-1.46%)
Sep 24, 2019	11.63	12.39	10.50	10.91	30,142,516	-0.61(-5.29%)
Sep 23, 2019	11.58	11.95	11.12	11.52	10,077,145	-0.07(-0.60%)
Sep 20, 2019	10.98	11.65	10.94	11.59	17,678,114	-0.59(-4.84%)
Sep 19, 2019	11.82	12.39	11.55	12.18	9,524,131	+0.45(+3.83%)
Sep 18, 2019	11.16	12.13	10.99	11.73	9,481,219	+0.59(+5.29%)
Sep 17, 2019	10.93	11.19	10.58	11.14	6,607,127	+0.15(+1.36%)
Sep 16, 2019	11.25	11.37	10.65	10.99	5,839,835	-0.17(-1.52%)
Sep 13, 2019	10.99	11.19	10.29	11.16	19,010,336	+1.08(+10.69%)
Sep 12, 2019	10.82	10.86	10.08	10.08	6,862,071	-0.58(-5.43%)
Sep 11, 2019	10.88	11.18	10.55	10.66	6,642,938	-0.22(-2.02%)
Sep 10, 2019	11.21	11.47	10.55	10.88	9,948,589	-0.29(-2.59%)
Sep 09, 2019	9.963	11.26	9.963	11.17	12,063,457	+1.00(+9.81%)
Sep 06, 2019	10.49	10.56	9.963	10.17	6,316,410	-0.37(-3.50%)
Sep 05, 2019	10.68	10.91	10.52	10.54	5,406,821	-0.13(-1.22%)
Sep 04, 2019	10.68	10.72	10.37	10.67	4,184,092	+0.12(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.