Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

47.98 -1.16 (-2.36%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.960 6.088 5.710 5.710 1,167,863 -0.52(-8.41%)
Sep 29, 2011 6.539 6.610 5.865 6.234 1,162,975 +0.12(+1.95%)
Sep 28, 2011 6.778 6.809 6.110 6.115 647,683 -0.59(-8.81%)
Sep 27, 2011 6.849 7.077 6.586 6.705 1,438,162 +0.28(+4.43%)
Sep 26, 2011 6.203 6.446 5.836 6.421 1,322,162 +0.41(+6.77%)
Sep 23, 2011 5.818 6.096 5.776 6.014 1,253,950 +0.15(+2.62%)
Sep 22, 2011 5.949 6.155 5.688 5.860 1,482,372 -0.68(-10.42%)
Sep 21, 2011 7.263 7.318 6.542 6.542 751,559 -0.74(-10.12%)
Sep 20, 2011 7.570 7.769 7.278 7.278 469,223 -0.19(-2.49%)
Sep 19, 2011 7.342 7.605 7.154 7.464 669,062 -0.26(-3.38%)
Sep 16, 2011 7.714 7.884 7.563 7.725 489,269 +0.06(+0.72%)
Sep 15, 2011 7.636 7.708 7.331 7.669 421,427 +0.30(+4.08%)
Sep 14, 2011 7.187 7.607 6.814 7.369 830,845 +0.34(+4.91%)
Sep 13, 2011 6.860 7.083 6.675 7.024 722,076 +0.28(+4.13%)
Sep 12, 2011 6.272 6.752 6.272 6.745 629,301 +0.10(+1.57%)
Sep 09, 2011 6.979 7.101 6.493 6.641 906,383 -0.59(-8.15%)
Sep 08, 2011 7.353 7.619 7.167 7.230 632,874 -0.29(-3.80%)
Sep 07, 2011 7.229 7.539 7.123 7.516 555,934 +0.70(+10.20%)
Sep 06, 2011 6.270 6.845 6.230 6.820 599,873 -0.14(-2.00%)
Sep 02, 2011 7.170 7.254 6.887 6.960 858,935 -0.63(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.