Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

71.73 -0.10 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.44	46.85	46.44	46.79	673,145	+0.29(+0.61%)
Sep 27, 2019	46.96	46.96	46.36	46.50	494,392	-0.40(-0.86%)
Sep 26, 2019	47.00	47.00	46.76	46.90	337,418	-0.10(-0.21%)
Sep 25, 2019	46.85	47.07	46.65	47.00	666,731	+0.12(+0.27%)
Sep 24, 2019	47.49	47.49	46.84	46.87	943,628	-0.51(-1.07%)
Sep 23, 2019	47.20	47.47	47.20	47.38	513,195	+0.02(+0.04%)
Sep 20, 2019	47.53	47.56	47.21	47.37	490,132	-0.11(-0.23%)
Sep 19, 2019	47.50	47.62	47.44	47.47	406,148	+0.01(+0.02%)
Sep 18, 2019	47.33	47.53	47.20	47.46	660,227	-0.08(-0.17%)
Sep 17, 2019	47.48	47.56	47.38	47.54	586,506	+0.08(+0.17%)
Sep 16, 2019	47.28	47.54	47.19	47.46	3,834,674	+0.04(+0.09%)
Sep 13, 2019	47.49	47.50	47.31	47.42	1,085,197	+0.00(+0.00%)
Sep 12, 2019	47.51	47.61	47.37	47.42	291,724	+0.12(+0.25%)
Sep 11, 2019	47.01	47.35	46.96	47.30	413,652	+0.31(+0.66%)
Sep 10, 2019	47.00	47.02	46.74	46.99	677,812	-0.05(-0.11%)
Sep 09, 2019	47.37	47.45	46.89	47.04	270,925	-0.13(-0.28%)
Sep 06, 2019	47.12	47.37	47.12	47.18	547,643	+0.04(+0.09%)
Sep 05, 2019	47.17	47.27	47.04	47.13	946,679	+0.15(+0.32%)
Sep 04, 2019	47.02	47.02	46.86	46.98	574,205	+0.27(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.