Indicators

Fidelity Low Duration Bond Factor ETF (NY: FLDR )

50.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.11	50.11	50.05	50.05	6,700	+0.02(+0.04%)
Sep 27, 2018	50.10	50.10	50.03	50.03	10,817	-0.07(-0.14%)
Sep 26, 2018	50.05	50.10	50.05	50.10	8,752	-0.04(-0.08%)
Sep 25, 2018	50.16	50.16	50.14	50.14	7,202	-0.02(-0.04%)
Sep 24, 2018	50.16	50.16	50.12	50.16	8,075	+0.04(+0.08%)
Sep 21, 2018	50.13	50.13	50.12	50.12	11,100	+0.00(+0.00%)
Sep 20, 2018	50.14	50.15	50.12	50.12	3,807	-0.03(-0.06%)
Sep 19, 2018	50.17	50.17	50.12	50.15	6,450	+0.02(+0.04%)
Sep 18, 2018	50.17	50.17	50.12	50.13	5,465	-0.02(-0.04%)
Sep 17, 2018	50.17	50.17	50.13	50.15	3,381	+0.02(+0.04%)
Sep 14, 2018	50.17	50.17	50.13	50.13	4,000	-0.03(-0.07%)
Sep 13, 2018	50.15	50.16	50.12	50.16	2,178	+0.03(+0.07%)
Sep 12, 2018	50.14	50.15	50.12	50.13	3,103	-0.10(-0.20%)
Sep 11, 2018	50.13	50.23	50.13	50.23	1,448	+0.12(+0.24%)
Sep 10, 2018	50.14	50.16	50.10	50.11	6,236	-0.04(-0.07%)
Sep 07, 2018	50.13	50.16	50.09	50.15	24,800	+0.01(+0.01%)
Sep 06, 2018	50.20	50.20	50.14	50.14	4,767	-0.02(-0.04%)
Sep 05, 2018	50.19	50.19	50.14	50.16	3,056	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.