Indicators

Dynamic Market Invesco ETF (NY: PWC )

37.88 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	90.98	91.20	90.83	91.04	1,412	+0.65(+0.72%)
Sep 27, 2019	90.45	90.81	90.14	90.39	938	-0.65(-0.71%)
Sep 26, 2019	90.79	91.16	90.79	91.04	571	-0.44(-0.48%)
Sep 25, 2019	91.47	91.47	91.47	91.47	180	+0.50(+0.54%)
Sep 24, 2019	91.96	91.96	90.70	90.98	925	-0.62(-0.68%)
Sep 23, 2019	90.67	91.73	90.67	91.60	4,264	+0.17(+0.18%)
Sep 20, 2019	91.73	91.76	91.37	91.44	1,253	-0.26(-0.28%)
Sep 19, 2019	91.43	92.10	91.43	91.69	2,901	+0.02(+0.02%)
Sep 18, 2019	91.39	91.67	90.93	91.67	1,122	-0.15(-0.16%)
Sep 17, 2019	91.91	91.91	91.47	91.82	2,276	+0.42(+0.46%)
Sep 16, 2019	91.06	91.44	91.06	91.40	913	-0.30(-0.33%)
Sep 13, 2019	91.77	91.82	91.49	91.70	835	+0.02(+0.02%)
Sep 12, 2019	91.34	91.92	91.34	91.69	5,190	+0.38(+0.42%)
Sep 11, 2019	91.20	91.30	90.97	91.30	683	+0.51(+0.56%)
Sep 10, 2019	90.14	90.79	90.14	90.79	5,429	-0.22(-0.24%)
Sep 09, 2019	91.06	91.18	90.79	91.02	1,412	-0.03(-0.04%)
Sep 06, 2019	91.37	91.37	91.04	91.05	2,297	-0.10(-0.11%)
Sep 05, 2019	91.26	91.39	91.12	91.15	1,693	+1.04(+1.15%)
Sep 04, 2019	89.53	90.11	89.53	90.11	1,387	+1.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.