Indicators

S&P Smallcap 600 EW Invesco ETF (NY: EWSC )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.05	61.08	61.05	61.08	3,300	+0.38(+0.63%)
Sep 27, 2018	61.90	61.90	60.70	60.70	3,551	+0.02(+0.03%)
Sep 26, 2018	61.21	61.28	60.66	60.68	11,371	-0.83(-1.35%)
Sep 25, 2018	61.34	61.57	61.34	61.51	7,958	+0.17(+0.27%)
Sep 24, 2018	61.20	61.43	61.20	61.35	1,904	-0.80(-1.29%)
Sep 21, 2018	62.25	62.25	62.10	62.15	1,400	-0.47(-0.75%)
Sep 20, 2018	62.21	62.62	62.17	62.62	1,190	+0.80(+1.29%)
Sep 19, 2018	61.58	61.82	61.58	61.82	462	-0.32(-0.51%)
Sep 18, 2018	62.87	62.87	62.04	62.14	2,430	+0.00(+0.01%)
Sep 17, 2018	62.25	62.25	62.07	62.14	1,473	-0.68(-1.08%)
Sep 14, 2018	62.82	62.82	62.82	62.82	700	+0.64(+1.03%)
Sep 13, 2018	62.21	62.21	62.09	62.18	1,104	+0.20(+0.32%)
Sep 12, 2018	61.98	61.98	61.98	61.98	822	-0.65(-1.03%)
Sep 11, 2018	62.20	62.78	62.20	62.63	556	-0.25(-0.40%)
Sep 10, 2018	62.83	62.99	62.83	62.88	765	+0.40(+0.64%)
Sep 07, 2018	62.36	62.48	62.36	62.48	600	-0.05(-0.08%)
Sep 06, 2018	62.63	62.63	62.49	62.53	1,642	-0.25(-0.40%)
Sep 05, 2018	62.74	62.80	62.74	62.78	1,046	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.