Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.10 -0.39 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.61	71.67	71.61	71.63	9,626	-0.02(-0.03%)
Sep 27, 2019	71.62	71.80	71.57	71.65	3,744	+0.19(+0.27%)
Sep 26, 2019	71.64	71.64	71.46	71.46	7,258	-0.07(-0.10%)
Sep 25, 2019	71.47	71.56	71.40	71.53	11,725	-0.12(-0.16%)
Sep 24, 2019	71.57	71.65	71.47	71.65	25,012	+0.09(+0.12%)
Sep 23, 2019	71.47	71.56	71.43	71.56	14,732	+0.12(+0.16%)
Sep 20, 2019	71.38	71.52	71.34	71.45	6,761	-0.08(-0.11%)
Sep 19, 2019	71.47	71.61	71.47	71.52	21,203	+0.12(+0.18%)
Sep 18, 2019	71.55	71.55	71.28	71.40	33,134	-0.21(-0.30%)
Sep 17, 2019	71.50	71.65	71.35	71.61	87,229	+0.00(+0.00%)
Sep 16, 2019	71.54	71.65	71.51	71.61	16,577	+0.18(+0.25%)
Sep 13, 2019	71.63	71.64	71.43	71.43	6,657	-0.30(-0.42%)
Sep 12, 2019	71.72	71.88	71.72	71.72	9,958	-0.13(-0.19%)
Sep 11, 2019	72.13	72.13	71.81	71.86	73,186	-0.25(-0.35%)
Sep 10, 2019	72.05	72.20	71.97	72.11	14,919	+0.05(+0.07%)
Sep 09, 2019	72.06	72.20	72.04	72.06	18,686	+0.12(+0.16%)
Sep 06, 2019	71.92	72.07	71.92	71.95	28,294	+0.26(+0.36%)
Sep 05, 2019	71.88	71.88	71.62	71.69	13,332	-0.03(-0.04%)
Sep 04, 2019	71.16	71.73	71.13	71.72	80,465	+0.63(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.