Indicators

S&P 500 EW Health Care Invesco ETF (NY: RYH )

287.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	190.37	192.89	190.37	191.83	6,481	+1.93(+1.02%)
Sep 27, 2019	191.76	192.53	189.37	189.90	8,581	-1.01(-0.53%)
Sep 26, 2019	193.00	193.95	190.04	190.91	9,807	-1.80(-0.93%)
Sep 25, 2019	194.10	194.10	192.38	192.71	8,462	-0.32(-0.17%)
Sep 24, 2019	195.99	195.99	192.45	193.03	12,133	-2.44(-1.25%)
Sep 23, 2019	195.94	195.94	195.36	195.47	5,818	-1.19(-0.60%)
Sep 20, 2019	195.94	197.44	195.94	196.66	8,596	+1.17(+0.60%)
Sep 19, 2019	194.94	196.30	194.94	195.48	13,147	+0.62(+0.32%)
Sep 18, 2019	195.22	195.22	193.39	194.87	6,888	-0.40(-0.21%)
Sep 17, 2019	194.99	195.52	194.99	195.27	5,339	+0.04(+0.02%)
Sep 16, 2019	193.78	195.35	193.78	195.23	15,061	+0.27(+0.14%)
Sep 13, 2019	195.79	196.66	194.73	194.96	8,084	-0.32(-0.17%)
Sep 12, 2019	196.63	196.63	195.29	195.29	10,267	-0.20(-0.10%)
Sep 11, 2019	193.69	195.49	193.69	195.49	7,165	+1.94(+1.00%)
Sep 10, 2019	190.50	193.56	190.50	193.56	54,573	+1.30(+0.68%)
Sep 09, 2019	193.68	193.68	191.58	192.25	6,565	-1.19(-0.61%)
Sep 06, 2019	193.08	193.97	192.81	193.44	7,572	+0.99(+0.51%)
Sep 05, 2019	191.96	192.85	191.29	192.45	11,702	+2.35(+1.24%)
Sep 04, 2019	191.18	191.61	189.47	190.10	15,078	+0.23(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.