Indicators

Invesco S&P 500 Value With Momentum ETF (NY: SPVM )

54.47 -0.05 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	36.11	36.17	36.11	36.17	936	+0.16(+0.45%)
Sep 27, 2019	36.16	36.20	35.88	36.00	6,096	+0.04(+0.11%)
Sep 26, 2019	36.30	36.30	35.93	35.96	2,686	-0.19(-0.53%)
Sep 25, 2019	35.86	36.17	35.86	36.15	6,902	+0.23(+0.64%)
Sep 24, 2019	36.51	36.51	35.84	35.93	836	-0.34(-0.94%)
Sep 23, 2019	36.17	36.32	36.14	36.26	3,333	+0.03(+0.09%)
Sep 20, 2019	36.43	36.53	36.23	36.23	3,009	-0.14(-0.38%)
Sep 19, 2019	36.40	36.59	36.37	36.37	1,833	-0.14(-0.38%)
Sep 18, 2019	36.34	36.51	36.25	36.51	4,355	-0.03(-0.09%)
Sep 17, 2019	36.61	36.61	36.45	36.54	6,292	-0.15(-0.42%)
Sep 16, 2019	36.56	36.70	36.56	36.70	4,246	-0.04(-0.10%)
Sep 13, 2019	36.56	36.86	36.56	36.73	2,452	+0.14(+0.39%)
Sep 12, 2019	36.56	36.63	36.47	36.59	1,403	+0.03(+0.08%)
Sep 11, 2019	36.35	36.56	36.34	36.56	1,786	+0.28(+0.77%)
Sep 10, 2019	36.20	36.28	36.15	36.28	902	+0.40(+1.11%)
Sep 09, 2019	35.70	35.92	35.70	35.88	1,177	+0.59(+1.67%)
Sep 06, 2019	35.12	35.39	35.12	35.29	3,121	+0.08(+0.22%)
Sep 05, 2019	35.03	35.34	35.03	35.22	3,079	+0.63(+1.81%)
Sep 04, 2019	34.41	34.59	34.39	34.59	3,927	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.