Indicators

PGIM Ultra Short Bond ETF (NY: PULS )

49.56 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.38	47.41	47.38	47.40	705,621	+0.02(+0.04%)
Sep 28, 2023	47.38	47.38	47.36	47.38	846,568	+0.01(+0.02%)
Sep 27, 2023	47.36	47.38	47.35	47.37	1,141,208	+0.01(+0.02%)
Sep 26, 2023	47.37	47.40	47.36	47.36	2,399,234	-0.01(-0.02%)
Sep 25, 2023	47.37	47.38	47.37	47.37	741,716	+0.02(+0.04%)
Sep 22, 2023	47.33	47.36	47.33	47.35	3,534,376	+0.02(+0.04%)
Sep 21, 2023	47.32	47.33	47.30	47.33	956,829	+0.00(+0.00%)
Sep 20, 2023	47.33	47.34	47.31	47.33	717,515	+0.01(+0.02%)
Sep 19, 2023	47.31	47.32	47.30	47.32	1,236,273	+0.02(+0.04%)
Sep 18, 2023	47.31	47.31	47.30	47.30	694,056	+0.03(+0.06%)
Sep 15, 2023	47.29	47.30	47.28	47.28	848,628	+0.01(+0.02%)
Sep 14, 2023	47.28	47.29	47.27	47.27	1,133,315	-0.01(-0.02%)
Sep 13, 2023	47.26	47.28	47.25	47.28	642,411	+0.03(+0.06%)
Sep 12, 2023	47.26	47.26	47.24	47.25	1,147,637	+0.01(+0.02%)
Sep 11, 2023	47.24	47.29	47.24	47.24	2,711,244	+0.00(+0.00%)
Sep 08, 2023	47.23	47.24	47.22	47.24	561,389	+0.03(+0.06%)
Sep 07, 2023	47.22	47.23	47.21	47.21	928,316	+0.00(+0.00%)
Sep 06, 2023	47.22	47.23	47.20	47.21	735,636	-0.02(-0.04%)
Sep 05, 2023	47.21	47.23	47.19	47.23	783,310	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.