Indicators

VS USD Vs. JPY Daily 4X Long ETN (NY: DJPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.92	25.97	25.87	25.91	600	+0.07(+0.27%)
Sep 27, 2018	25.84	25.84	25.84	25.84	3,087	+0.84(+3.36%)
Sep 26, 2018		25.00	25.00	25.00	0	+0.00(+0.00%)
Sep 25, 2018		25.00	25.00	25.00	0	+0.00(+0.00%)
Sep 24, 2018	25.00	25.00	25.00	25.00	3,087	+0.65(+2.67%)
Sep 21, 2018		24.35	24.35	24.35	0	+0.00(+0.00%)
Sep 20, 2018		24.35	24.35	24.35	0	+0.00(+0.00%)
Sep 19, 2018		24.35	24.35	24.35	0	+0.00(+0.00%)
Sep 18, 2018	24.35	24.35	24.35	24.35	80	+0.00(+0.00%)
Sep 17, 2018	24.35			24.35	5	+0.00(+0.00%)
Sep 14, 2018	24.35	24.35	24.35	24.35	100	+0.00(+0.00%)
Sep 13, 2018	24.13	24.35	24.07	24.35	1,561	+0.80(+3.40%)
Sep 12, 2018		23.55	23.55	23.55	0	+0.00(+0.00%)
Sep 11, 2018	23.55			23.55	5	+0.00(+0.00%)
Sep 10, 2018		23.55	23.55	23.55	0	+0.00(+0.00%)
Sep 07, 2018	23.55	23.55	23.55	23.55	100	+0.00(+0.00%)
Sep 06, 2018	23.74	23.75	23.55	23.55	800	-0.06(-0.26%)
Sep 05, 2018		23.61	23.61	23.61	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.