Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

66.41 +0.20 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.56	20.09	19.56	20.06	1,431	-0.05(-0.27%)
Sep 29, 2008	20.90	21.18	18.79	20.12	38,502	-2.46(-10.90%)
Sep 25, 2008	22.58	22.58	22.58	22.58	0	+0.90(+4.17%)
Sep 24, 2008	21.42	21.77	21.42	21.67	1,192	-0.27(-1.25%)
Sep 23, 2008	23.10	23.10	21.95	21.95	4,532	-0.43(-1.93%)
Sep 22, 2008	24.31	24.35	22.38	22.38	7,872	-1.90(-7.83%)
Sep 19, 2008	24.94	25.22	24.28	24.28	0	+1.62(+7.15%)
Sep 18, 2008	21.55	22.66	20.12	22.66	17,295	+1.70(+8.12%)
Sep 17, 2008	35.22	22.65	20.96	20.96	14,976	-2.33(-9.99%)
Sep 16, 2008	22.94	23.81	22.72	23.29	4,532	-1.02(-4.19%)
Sep 15, 2008	25.26	25.69	24.30	24.30	8,339	-2.38(-8.91%)
Sep 12, 2008	25.89	26.69	25.73	26.68	8,826	+0.44(+1.66%)
Sep 11, 2008	25.38	26.25	25.38	26.25	9,661	-0.44(-1.63%)
Sep 10, 2008	27.75	27.75	26.68	26.68	8,249	-1.22(-4.36%)
Sep 09, 2008	29.03	29.03	27.90	27.90	4,126	-0.94(-3.26%)
Sep 08, 2008	28.49	28.84	28.07	28.84	8,110	+1.44(+5.26%)
Sep 05, 2008	27.16	27.39	26.91	27.39	0	-0.41(-1.49%)
Sep 04, 2008	29.46	29.47	27.81	27.81	14,284	-2.01(-6.75%)
Sep 03, 2008	29.87	29.87	29.80	29.82	1,288	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.