Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.66 +0.25 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	20.53	20.59	20.51	20.51	5,489	-0.04(-0.17%)
Sep 29, 2020	20.63	20.63	20.52	20.54	18,663	-0.01(-0.04%)
Sep 28, 2020	20.51	20.55	20.51	20.55	4,429	+0.38(+1.87%)
Sep 25, 2020	20.08	20.18	20.08	20.17	1,562	+0.01(+0.07%)
Sep 24, 2020	20.14	20.28	20.14	20.16	1,461	+0.04(+0.19%)
Sep 23, 2020	20.45	20.45	20.12	20.12	5,086	-0.27(-1.32%)
Sep 22, 2020	20.41	20.41	20.30	20.39	14,033	-0.07(-0.36%)
Sep 21, 2020	20.51	20.51	20.26	20.46	5,284	-0.61(-2.88%)
Sep 18, 2020	21.20	21.20	21.07	21.07	28,563	-0.22(-1.01%)
Sep 17, 2020	21.23	21.29	21.23	21.29	7,284	+0.11(+0.51%)
Sep 16, 2020	21.40	21.47	21.16	21.18	250,922	-0.14(-0.67%)
Sep 15, 2020	21.38	21.38	21.32	21.32	2,740	+0.12(+0.56%)
Sep 14, 2020	21.26	21.26	21.20	21.20	734	+0.29(+1.41%)
Sep 10, 2020		20.91	20.91	20.91	0	-0.28(-1.31%)
Sep 09, 2020	21.21	21.24	21.19	21.19	1,075	+0.47(+2.28%)
Sep 08, 2020	20.71	20.89	20.67	20.72	1,288	-0.28(-1.35%)
Sep 04, 2020	21.05	21.07	20.70	21.00	12,161	+0.06(+0.30%)
Sep 03, 2020	21.09	21.09	20.89	20.94	2,352	-0.54(-2.50%)
Sep 02, 2020	21.33	21.47	21.32	21.47	1,806	+0.34(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.