Indicators

Europe Franklin FTSE ETF (NY: FLEE )

30.41 -0.14 (-0.46%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.66	20.66	20.66	20.66	235	-0.26(-1.22%)
Sep 27, 2018	20.92	20.92	20.92	20.92	117	-0.07(-0.32%)
Sep 26, 2018	20.99	21.06	20.99	20.99	1,645	-0.03(-0.12%)
Sep 25, 2018	21.08	21.08	21.00	21.01	2,851	+0.11(+0.53%)
Sep 24, 2018	21.04	21.04	20.90	20.90	1,358	-0.08(-0.37%)
Sep 21, 2018	20.98	20.98	20.98	20.98	2,938	-0.01(-0.04%)
Sep 20, 2018	21.00	21.03	20.99	20.99	822	+0.35(+1.69%)
Sep 19, 2018	20.61	20.64	20.61	20.64	7,641	+0.04(+0.21%)
Sep 18, 2018	20.58	20.62	20.58	20.59	5,742	+0.13(+0.62%)
Sep 17, 2018	20.47	20.47	20.47	20.47	182	+0.03(+0.17%)
Sep 14, 2018	20.43	20.43	20.43	20.43	117	-0.06(-0.29%)
Sep 13, 2018	20.50	20.50	20.49	20.49	29,506	+0.29(+1.45%)
Sep 12, 2018		20.20	20.20	20.20	0	+0.00(+0.00%)
Sep 11, 2018		20.20	20.20	20.20	0	+0.00(+0.00%)
Sep 10, 2018	20.20	20.20	20.20	20.20	268	+0.21(+1.04%)
Sep 07, 2018	19.99	19.99	19.99	19.99	1,058	-0.38(-1.88%)
Sep 06, 2018		20.37	20.37	20.37	0	+0.00(+0.00%)
Sep 05, 2018	20.37	20.37	20.37	20.37	1,880	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.