Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

35.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.84	20.90	20.83	20.85	2,301	+0.15(+0.71%)
Sep 27, 2019	20.90	20.92	20.66	20.70	7,185	-0.21(-1.01%)
Sep 26, 2019	21.37	21.37	20.77	20.91	4,215	+0.04(+0.21%)
Sep 25, 2019	20.90	20.90	20.87	20.87	1,733	+0.13(+0.62%)
Sep 24, 2019	21.41	21.41	20.74	20.74	3,177	-0.23(-1.10%)
Sep 23, 2019	21.22	21.22	20.92	20.97	1,867	+0.03(+0.15%)
Sep 20, 2019	21.10	21.12	20.94	20.94	728	-0.09(-0.42%)
Sep 19, 2019	21.14	21.14	21.03	21.03	2,821	-0.01(-0.06%)
Sep 18, 2019	21.02	21.05	21.00	21.04	6,537	-0.04(-0.18%)
Sep 17, 2019	21.51	21.51	21.06	21.08	872	+0.03(+0.12%)
Sep 16, 2019	21.04	21.08	20.99	21.05	11,516	-0.00(-0.00%)
Sep 13, 2019	21.30	21.30	21.05	21.05	1,770	-0.06(-0.29%)
Sep 12, 2019	21.08	21.18	21.08	21.11	9,727	+0.11(+0.53%)
Sep 11, 2019	20.91	21.00	20.91	21.00	1,104	+0.21(+1.01%)
Sep 10, 2019	20.75	20.86	20.75	20.79	27,323	-0.09(-0.44%)
Sep 09, 2019	20.89	20.89	20.89	20.89	411	-0.02(-0.11%)
Sep 06, 2019	20.82	20.96	20.82	20.91	1,770	+0.00(+0.00%)
Sep 05, 2019	20.85	20.91	20.85	20.91	775	+0.36(+1.74%)
Sep 04, 2019	20.92	20.92	20.47	20.55	1,953	+0.21(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.