Indicators

Black Knight Inc (NY: BKI )

75.76 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.78	61.26	60.65	61.06	551,775	+0.44(+0.73%)
Sep 27, 2019	61.80	62.09	60.39	60.62	542,700	-1.11(-1.80%)
Sep 26, 2019	61.83	62.27	61.36	61.73	269,341	-0.06(-0.10%)
Sep 25, 2019	61.38	61.90	60.84	61.79	408,733	+0.26(+0.42%)
Sep 24, 2019	62.00	62.24	61.30	61.53	755,376	-0.07(-0.11%)
Sep 23, 2019	61.50	61.94	60.88	61.60	585,338	+0.09(+0.15%)
Sep 20, 2019	61.98	62.52	61.36	61.51	705,200	-0.43(-0.69%)
Sep 19, 2019	62.54	62.64	61.89	61.94	489,055	-0.46(-0.74%)
Sep 18, 2019	62.30	62.86	61.61	62.40	682,079	+0.10(+0.16%)
Sep 17, 2019	61.54	62.34	61.50	62.30	933,336	+0.79(+1.28%)
Sep 16, 2019	61.51	62.19	61.43	61.51	635,912	-0.21(-0.34%)
Sep 13, 2019	62.28	62.31	61.33	61.72	504,500	-0.39(-0.63%)
Sep 12, 2019	62.16	62.97	62.10	62.11	1,093,311	+0.33(+0.53%)
Sep 11, 2019	61.63	62.26	61.27	61.78	714,835	-0.11(-0.18%)
Sep 10, 2019	62.66	63.00	60.64	61.89	1,006,877	-1.21(-1.92%)
Sep 09, 2019	64.14	64.17	62.57	63.10	891,519	-1.00(-1.56%)
Sep 06, 2019	63.75	64.48	63.61	64.10	1,071,500	+0.31(+0.49%)
Sep 05, 2019	63.61	64.00	63.20	63.79	1,051,948	+0.59(+0.93%)
Sep 04, 2019	63.05	63.26	62.35	63.20	706,104	+0.69(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.