Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

23.52 -0.14 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1178 1260 1136 1228 1,264,454 +1.00(+0.08%)
Sep 29, 2021 1190 1241 1166 1226 1,023,389 +30.00(+2.51%)
Sep 28, 2021 1104 1235 1088 1196 1,763,785 +159.50(+15.38%)
Sep 27, 2021 1031 1052 1009 1037 595,301 +12.50(+1.22%)
Sep 24, 2021 1111 1114 1019 1024 942,033 -49.50(-4.61%)
Sep 23, 2021 1126 1132 1066 1074 961,435 -110.00(-9.29%)
Sep 22, 2021 1244 1268 1144 1184 1,196,587 -109.00(-8.43%)
Sep 21, 2021 1302 1409 1260 1293 1,459,290 -72.50(-5.31%)
Sep 20, 2021 1313 1540 1268 1366 2,087,528 +191.50(+16.31%)
Sep 17, 2021 1078 1179 1066 1174 1,230,565 +105.00(+9.82%)
Sep 16, 2021 1096 1133 1052 1069 848,173 -16.00(-1.47%)
Sep 15, 2021 1122 1158 1074 1085 836,096 -70.00(-6.06%)
Sep 14, 2021 1102 1182 1091 1155 993,006 +26.50(+2.35%)
Sep 13, 2021 1116 1209 1107 1128 1,193,955 -64.50(-5.41%)
Sep 10, 2021 1070 1203 1056 1193 917,970 +62.50(+5.53%)
Sep 09, 2021 1106 1135 1058 1130 818,354 +36.50(+3.34%)
Sep 08, 2021 1125 1154 1090 1094 836,272 +0.50(+0.05%)
Sep 07, 2021 1070 1110 1066 1094 520,619 +31.50(+2.97%)
Sep 03, 2021 1074 1088 1044 1062 526,498 +15.50(+1.48%)
Sep 02, 2021 1032 1078 1030 1046 505,147 -8.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.