Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.80 +1.69 (+7.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9815 10140 9625 9960 62,764 -55.00(-0.55%)
Sep 29, 2020 10350 10355 9785 10015 59,974 -310.00(-3.00%)
Sep 28, 2020 10255 10445 10210 10325 36,952 -65.00(-0.63%)
Sep 25, 2020 10790 10920 10290 10390 54,294 -410.00(-3.80%)
Sep 24, 2020 11090 11295 10505 10800 76,657 -305.00(-2.75%)
Sep 23, 2020 10220 11110 10150 11105 75,239 +830.00(+8.08%)
Sep 22, 2020 10130 10690 10130 10275 53,244 +125.00(+1.23%)
Sep 21, 2020 10285 11045 10085 10150 109,173 +445.00(+4.59%)
Sep 18, 2020 9590 10050 9275 9705 90,941 -20.00(-0.21%)
Sep 17, 2020 10505 10550 9635 9725 94,494 -305.00(-3.04%)
Sep 16, 2020 9990 10055 9640 10030 85,286 -65.00(-0.64%)
Sep 15, 2020 9980 10370 9895 10095 63,422 -20.00(-0.20%)
Sep 14, 2020 10195 10350 9900 10115 64,607 -285.00(-2.74%)
Sep 11, 2020 10930 11425 10380 10400 119,722 -990.00(-8.69%)
Sep 10, 2020 11060 11800 10915 11390 108,605 +170.00(+1.52%)
Sep 09, 2020 11670 11860 10900 11220 91,346 -940.00(-7.73%)
Sep 08, 2020 14100 14235 12075 12160 112,569 -490.00(-3.87%)
Sep 04, 2020 13960 16090 12285 12650 258,749 -1800.00(-12.46%)
Sep 03, 2020 12255 15140 11615 14450 270,960 +2305.00(+18.98%)
Sep 02, 2020 11575 12195 11510 12145 85,811 +525.00(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.