Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 26.54 26.79 26.44 26.76 117,399 +0.49(+1.86%)
Sep 29, 2015 26.46 26.49 26.14 26.27 411,842 -0.14(-0.54%)
Sep 28, 2015 26.75 26.82 26.40 26.41 128,702 -0.38(-1.43%)
Sep 25, 2015 26.90 27.01 26.70 26.80 160,677 +0.13(+0.48%)
Sep 24, 2015 26.41 26.71 26.38 26.67 125,799 +0.12(+0.45%)
Sep 23, 2015 26.77 26.79 26.53 26.55 181,080 -0.19(-0.72%)
Sep 22, 2015 26.80 26.94 26.64 26.74 132,590 -0.42(-1.54%)
Sep 21, 2015 27.11 27.21 27.02 27.16 628,895 +0.18(+0.68%)
Sep 18, 2015 26.99 27.25 26.97 26.97 123,860 -0.35(-1.27%)
Sep 17, 2015 27.18 27.63 27.01 27.32 99,907 +0.11(+0.39%)
Sep 16, 2015 26.92 27.23 26.92 27.21 95,984 +0.33(+1.24%)
Sep 15, 2015 26.73 26.89 26.65 26.88 69,634 +0.13(+0.48%)
Sep 14, 2015 26.73 26.82 26.65 26.75 264,025 -0.13(-0.48%)
Sep 11, 2015 26.76 26.88 26.65 26.88 135,725 +0.01(+0.03%)
Sep 10, 2015 26.85 27.06 26.78 26.87 114,208 +0.13(+0.48%)
Sep 09, 2015 27.28 27.28 26.74 26.75 194,438 -0.28(-1.05%)
Sep 08, 2015 26.99 27.09 26.87 27.03 171,393 +0.59(+2.23%)
Sep 04, 2015 26.44 26.44 26.44 0 -0.40(-1.51%)
Sep 03, 2015 26.89 27.14 26.80 26.85 201,803 -0.04(-0.16%)
Sep 02, 2015 27.04 27.04 26.58 26.89 394,472 +0.26(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.